LOFI Historical Data

LOFI Page 22
Download
Date Close Price change Market cap Trading volume
8:19 PM $ 0.00367
+0.00%
$ 3.67 million $ 27,047
8:18 PM $ 0.00367
+0.00%
$ 3.67 million $ 27,047
8:17 PM $ 0.00367
+0.00%
$ 3.67 million $ 27,047
8:16 PM $ 0.00367
+0.00%
$ 3.67 million $ 27,047
8:15 PM $ 0.00367
+0.00%
$ 3.67 million $ 27,111
8:14 PM $ 0.00367
+0.00%
$ 3.67 million $ 27,260
8:13 PM $ 0.00367
+0.07%
$ 3.67 million $ 27,308
8:12 PM $ 0.00367
+0.55%
$ 3.67 million $ 26,794
8:11 PM $ 0.00364
+0.00%
$ 3.67 million $ 28,167
8:10 PM $ 0.00364
+0.00%
$ 3.67 million $ 28,167
8:09 PM $ 0.00364
+0.00%
$ 3.64 million $ 28,167
8:08 PM $ 0.00364
+0.00%
$ 3.64 million $ 28,169
8:07 PM $ 0.00364
+0.00%
$ 3.64 million $ 28,169
8:06 PM $ 0.00364
+0.00%
$ 3.64 million $ 28,169
8:05 PM $ 0.00364
+0.00%
$ 3.64 million $ 28,169
8:04 PM $ 0.00364
+0.00%
$ 3.64 million $ 28,169
8:03 PM $ 0.00364
+0.00%
$ 3.64 million $ 28,171
8:02 PM $ 0.00364
+0.11%
$ 3.64 million $ 28,126
8:01 PM $ 0.00363
+0.39%
$ 3.64 million $ 28,046
8:00 PM $ 0.00362
+0.00%
$ 3.64 million $ 28,046
7:59 PM $ 0.00362
+0.00%
$ 3.62 million $ 28,046
7:58 PM $ 0.00362
+0.04%
$ 3.62 million $ 28,048
7:57 PM $ 0.00362
+0.00%
$ 3.62 million $ 28,114
7:56 PM $ 0.00362
+0.00%
$ 3.62 million $ 28,114
7:55 PM $ 0.00362
+0.00%
$ 3.62 million $ 28,114
7:54 PM $ 0.00362
+0.00%
$ 3.62 million $ 28,115
7:53 PM $ 0.00362
+0.00%
$ 3.62 million $ 28,115
7:52 PM $ 0.00362
+0.00%
$ 3.62 million $ 28,115
7:51 PM $ 0.00362
+0.00%
$ 3.62 million $ 28,115
7:50 PM $ 0.00362
+0.00%
$ 3.62 million $ 28,115
7:49 PM $ 0.00362
+0.00%
$ 3.62 million $ 28,115
7:48 PM $ 0.00362
+0.00%
$ 3.62 million $ 28,117
7:47 PM $ 0.00362
+0.00%
$ 3.62 million $ 28,117
7:46 PM $ 0.00362
+0.00%
$ 3.62 million $ 28,117
7:45 PM $ 0.00362
+0.00%
$ 3.62 million $ 28,117
7:44 PM $ 0.00362
+0.04%
$ 3.62 million $ 28,117
7:43 PM $ 0.00362
+0.04%
$ 3.62 million $ 28,173
7:42 PM $ 0.00361
+0.00%
$ 3.62 million $ 28,173
7:41 PM $ 0.00361
+0.00%
$ 3.62 million $ 28,033
7:40 PM $ 0.00361
+0.00%
$ 3.62 million $ 28,033
7:39 PM $ 0.00361
+0.00%
$ 3.61 million $ 28,039
7:38 PM $ 0.00361
+0.00%
$ 3.61 million $ 28,039
7:37 PM $ 0.00361
+0.00%
$ 3.61 million $ 28,039
7:36 PM $ 0.00361
+0.00%
$ 3.61 million $ 28,039
7:35 PM $ 0.00361
+0.08%
$ 3.61 million $ 28,039
7:34 PM $ 0.00361
+0.00%
$ 3.61 million $ 27,879
7:33 PM $ 0.00361
+0.00%
$ 3.61 million $ 27,880
7:32 PM $ 0.00361
+0.00%
$ 3.61 million $ 27,813
7:31 PM $ 0.00361
+0.00%
$ 3.61 million $ 28,126
7:30 PM $ 0.00361
+0.00%
$ 3.61 million $ 28,471