Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LOFI Historical Data

LOFI Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 31, 6 AM $0.00384
+0.36%
$3.84 million $95,333
Aug 31, 5 AM $0.00383
+0.44%
$3.83 million $99,843
Aug 31, 4 AM $0.00381
-0.03%
$3.81 million $96,839
Aug 31, 3 AM $0.00381
+0.12%
$3.81 million $97,149
Aug 31, 2 AM $0.00381
-0.67%
$3.81 million $100,879
Aug 31, 1 AM $0.00383
-0.16%
$3.83 million $101,069
Aug 31, 12 AM $0.00384
+0.49%
$3.84 million $99,808
Aug 30, 11 PM $0.00382
-0.22%
$3.82 million $98,960
Aug 30, 10 PM $0.00383
-2.54%
$3.83 million $98,734
Aug 30, 9 PM $0.00393
-1.86%
$3.93 million $97,021
Aug 30, 8 PM $0.004
-0.82%
$4 million $100,121
Aug 30, 7 PM $0.00404
+0.31%
$4.04 million $122,905
Aug 30, 6 PM $0.00402
-0.68%
$4.02 million $122,528
Aug 30, 5 PM $0.00405
+0.12%
$4.05 million $122,405
Aug 30, 4 PM $0.00405
+1.74%
$4.05 million $119,759
Aug 30, 3 PM $0.00398
+4.55%
$3.98 million $120,476
Aug 30, 2 PM $0.0038
-0.28%
$3.8 million $100,331
Aug 30, 1 PM $0.00381
+0.91%
$3.81 million $102,908
Aug 30, 12 PM $0.00378
+0.56%
$3.78 million $101,547
Aug 30, 11 AM $0.00376
+9.73%
$3.76 million $98,183
Aug 30, 10 AM $0.00343
-0.05%
$3.43 million $87,379
Aug 30, 9 AM $0.00343
+0.01%
$3.43 million $87,394
Aug 30, 8 AM $0.00343
-0.77%
$3.43 million $87,483
Aug 30, 7 AM $0.00345
+0.69%
$3.45 million $85,374
Aug 30, 6 AM $0.00343
+0.39%
$3.43 million $84,599
Aug 30, 5 AM $0.00342
+0.17%
$3.42 million $79,053
Aug 30, 4 AM $0.00341
-0.01%
$3.41 million $79,273
Aug 30, 3 AM $0.00341
-0.25%
$3.41 million $78,976
Aug 30, 2 AM $0.00342
-0.02%
$3.42 million $75,859
Aug 30, 1 AM $0.00342
-0.39%
$3.42 million $75,516
Aug 30, 12 AM $0.00343
-0.03%
$3.43 million $76,490
Aug 29, 11 PM $0.00344
+1.43%
$3.44 million $76,269
Aug 29, 10 PM $0.00339
-0.16%
$3.39 million $71,990
Aug 29, 9 PM $0.00339
+0.38%
$3.39 million $72,459
Aug 29, 8 PM $0.00338
-0.33%
$3.38 million $71,737
Aug 29, 7 PM $0.00339
+0.23%
$3.39 million $48,153
Aug 29, 6 PM $0.00338
+0.71%
$3.38 million $48,527
Aug 29, 5 PM $0.00336
+0.01%
$3.36 million $49,455
Aug 29, 4 PM $0.00336
+0.20%
$3.36 million $52,069
Aug 29, 3 PM $0.00335
-0.33%
$3.35 million $51,021
Aug 29, 2 PM $0.00336
+0.07%
$3.36 million $51,440
Aug 29, 1 PM $0.00336
-0.03%
$3.36 million $49,353
Aug 29, 12 PM $0.00336
+0.33%
$3.36 million $49,990
Aug 29, 11 AM $0.00335
-0.21%
$3.35 million $50,649
Aug 29, 10 AM $0.00336
+0.42%
$3.36 million $51,036
Aug 29, 9 AM $0.00334
-0.05%
$3.34 million $49,921
Aug 29, 8 AM $0.00335
-0.26%
$3.35 million $50,943
Aug 29, 7 AM $0.00335
+0.26%
$3.35 million $52,947
Aug 29, 6 AM $0.00335
-0.14%
$3.35 million $53,040
Aug 29, 5 AM $0.00335
-0.38%
$3.35 million $53,437