LOFI Historical Data

LOFI Page 22
Download
Date Close Price change Market cap Trading volume
May 3, 7 PM $ 0.00429
-0.14%
$ 4.29 million $ 32,594
May 3, 6 PM $ 0.00429
+0.66%
$ 4.29 million $ 30,881
May 3, 5 PM $ 0.00427
-0.64%
$ 4.27 million $ 30,073
May 3, 4 PM $ 0.00429
-0.34%
$ 4.29 million $ 29,536
May 3, 3 PM $ 0.00431
+1.01%
$ 4.31 million $ 27,654
May 3, 2 PM $ 0.00426
+0.22%
$ 4.26 million $ 27,110
May 3, 1 PM $ 0.00426
+0.69%
$ 4.26 million $ 23,570
May 3, 12 PM $ 0.00423
+0.21%
$ 4.23 million $ 17,212
May 3, 11 AM $ 0.00422
+0.31%
$ 4.22 million $ 17,492
May 3, 10 AM $ 0.0042
+0.18%
$ 4.2 million $ 17,890
May 3, 9 AM $ 0.0042
+0.01%
$ 4.2 million $ 24,121
May 3, 8 AM $ 0.0042
+1.25%
$ 4.2 million $ 23,867
May 3, 7 AM $ 0.00414
+0.64%
$ 4.14 million $ 26,347
May 3, 6 AM $ 0.00412
-0.18%
$ 4.12 million $ 25,213
May 3, 5 AM $ 0.00413
+0.26%
$ 4.13 million $ 24,737
May 3, 4 AM $ 0.00412
-0.34%
$ 4.12 million $ 24,854
May 3, 3 AM $ 0.00413
+0.08%
$ 4.13 million $ 25,985
May 3, 2 AM $ 0.00413
-0.66%
$ 4.13 million $ 27,064
May 3, 1 AM $ 0.00415
-0.80%
$ 4.15 million $ 27,090
May 3, 12 AM $ 0.00419
-1.15%
$ 4.19 million $ 26,692
May 2, 11 PM $ 0.00424
+1.62%
$ 4.24 million $ 25,840
May 2, 10 PM $ 0.00417
+1.04%
$ 4.17 million $ 24,617
May 2, 9 PM $ 0.00413
+2.32%
$ 4.13 million $ 21,902
May 2, 8 PM $ 0.00403
+1.13%
$ 4.03 million $ 19,885
May 2, 7 PM $ 0.00399
+0.39%
$ 3.99 million $ 19,157
May 2, 6 PM $ 0.00397
+0.79%
$ 3.97 million $ 19,067
May 2, 5 PM $ 0.00394
+0.91%
$ 3.94 million $ 35,300
May 2, 4 PM $ 0.0039
-0.26%
$ 3.9 million $ 37,766
May 2, 3 PM $ 0.00391
+0.07%
$ 3.91 million $ 38,138
May 2, 2 PM $ 0.00391
-0.03%
$ 3.91 million $ 43,686
May 2, 1 PM $ 0.00391
+0.19%
$ 3.91 million $ 43,665
May 2, 12 PM $ 0.00391
+0.19%
$ 3.91 million $ 44,223
May 2, 11 AM $ 0.0039
-0.10%
$ 3.9 million $ 45,715
May 2, 10 AM $ 0.0039
-0.67%
$ 3.9 million $ 44,635
May 2, 9 AM $ 0.00393
-0.05%
$ 3.93 million $ 48,114
May 2, 8 AM $ 0.00393
+0.50%
$ 3.93 million $ 48,103
May 2, 7 AM $ 0.00391
-0.02%
$ 3.91 million $ 44,164
May 2, 6 AM $ 0.00391
-0.08%
$ 3.91 million $ 44,806
May 2, 5 AM $ 0.00391
+0.09%
$ 3.91 million $ 44,871
May 2, 4 AM $ 0.00391
+0.93%
$ 3.91 million $ 44,095
May 2, 3 AM $ 0.00387
+0.47%
$ 3.87 million $ 43,991
May 2, 2 AM $ 0.00386
-0.07%
$ 3.86 million $ 42,155
May 2, 1 AM $ 0.00386
+0.21%
$ 3.86 million $ 42,127
May 2, 12 AM $ 0.00385
-0.11%
$ 3.85 million $ 42,647
May 1, 11 PM $ 0.00385
-0.07%
$ 3.85 million $ 44,027
May 1, 10 PM $ 0.00386
+0.44%
$ 3.86 million $ 43,988
May 1, 9 PM $ 0.00384
-0.85%
$ 3.84 million $ 43,682
May 1, 8 PM $ 0.00387
-0.09%
$ 3.87 million $ 43,308
May 1, 7 PM $ 0.00388
-0.14%
$ 3.88 million $ 43,036
May 1, 6 PM $ 0.00388
+1.60%
$ 3.88 million $ 42,333