LOFI Historical Data

LOFI Page 21
Download
Date Close Price change Market cap Trading volume
7:44 PM $ 0.00362
+0.04%
$ 3.62 million $ 28,117
7:43 PM $ 0.00362
+0.04%
$ 3.62 million $ 28,173
7:42 PM $ 0.00361
+0.00%
$ 3.62 million $ 28,173
7:41 PM $ 0.00361
+0.00%
$ 3.62 million $ 28,033
7:40 PM $ 0.00361
+0.00%
$ 3.62 million $ 28,033
7:39 PM $ 0.00361
+0.00%
$ 3.61 million $ 28,039
7:38 PM $ 0.00361
+0.00%
$ 3.61 million $ 28,039
7:37 PM $ 0.00361
+0.00%
$ 3.61 million $ 28,039
7:36 PM $ 0.00361
+0.00%
$ 3.61 million $ 28,039
7:35 PM $ 0.00361
+0.08%
$ 3.61 million $ 28,039
7:34 PM $ 0.00361
+0.00%
$ 3.61 million $ 27,879
7:33 PM $ 0.00361
+0.00%
$ 3.61 million $ 27,880
7:32 PM $ 0.00361
+0.00%
$ 3.61 million $ 27,813
7:31 PM $ 0.00361
+0.00%
$ 3.61 million $ 28,126
7:30 PM $ 0.00361
+0.00%
$ 3.61 million $ 28,471
7:29 PM $ 0.00361
-0.05%
$ 3.61 million $ 28,850
7:28 PM $ 0.00361
+0.01%
$ 3.61 million $ 28,850
7:27 PM $ 0.00361
+0.00%
$ 3.61 million $ 28,940
7:26 PM $ 0.00361
+0.00%
$ 3.61 million $ 28,940
7:25 PM $ 0.00361
+0.00%
$ 3.61 million $ 28,940
7:24 PM $ 0.00361
+0.16%
$ 3.61 million $ 28,873
7:23 PM $ 0.00361
+0.00%
$ 3.61 million $ 28,875
7:22 PM $ 0.00361
+0.00%
$ 3.61 million $ 28,875
7:21 PM $ 0.00361
+0.00%
$ 3.61 million $ 28,875
7:20 PM $ 0.00361
+0.00%
$ 3.61 million $ 28,875
7:19 PM $ 0.00361
+0.02%
$ 3.61 million $ 28,877
7:18 PM $ 0.00361
+0.00%
$ 3.61 million $ 28,877
7:17 PM $ 0.00361
+0.00%
$ 3.61 million $ 28,877
7:16 PM $ 0.00361
+0.00%
$ 3.61 million $ 28,877
7:15 PM $ 0.00361
+0.00%
$ 3.61 million $ 28,877
7:14 PM $ 0.00361
+0.03%
$ 3.61 million $ 28,878
7:13 PM $ 0.00361
-0.04%
$ 3.61 million $ 28,835
7:12 PM $ 0.00361
+0.00%
$ 3.61 million $ 28,835
7:11 PM $ 0.00361
+0.00%
$ 3.61 million $ 28,835
7:10 PM $ 0.00361
+0.00%
$ 3.61 million $ 28,835
7:09 PM $ 0.00361
-0.01%
$ 3.61 million $ 28,837
7:08 PM $ 0.00361
+0.00%
$ 3.61 million $ 28,837
7:07 PM $ 0.00361
+0.00%
$ 3.61 million $ 28,837
7:06 PM $ 0.00361
+0.00%
$ 3.61 million $ 28,837
7:05 PM $ 0.00361
+0.00%
$ 3.61 million $ 28,837
7:04 PM $ 0.00361
+0.04%
$ 3.61 million $ 28,837
7:03 PM $ 0.00361
+0.00%
$ 3.61 million $ 28,839
7:02 PM $ 0.00361
+0.00%
$ 3.61 million $ 28,839
7:01 PM $ 0.00361
+0.19%
$ 3.61 million $ 28,839
7:00 PM $ 0.0036
+0.00%
$ 3.61 million $ 28,758
6:59 PM $ 0.0036
-0.12%
$ 3.6 million $ 28,758
6:58 PM $ 0.0036
+0.12%
$ 3.6 million $ 28,510
6:57 PM $ 0.0036
+0.00%
$ 3.6 million $ 28,510
6:56 PM $ 0.0036
+0.00%
$ 3.6 million $ 28,510
6:55 PM $ 0.0036
+0.00%
$ 3.6 million $ 28,510