Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LOFI Historical Data

LOFI Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2, 7 AM $0.00368
-0.04%
$3.68 million $68,598
Sep 2, 6 AM $0.00368
-0.13%
$3.68 million $69,692
Sep 2, 5 AM $0.00369
+0.38%
$3.69 million $75,248
Sep 2, 4 AM $0.00367
+0.36%
$3.67 million $76,351
Sep 2, 3 AM $0.00366
+0.52%
$3.66 million $80,843
Sep 2, 2 AM $0.00364
+0.55%
$3.64 million $80,581
Sep 2, 1 AM $0.00362
-0.14%
$3.62 million $80,618
Sep 2, 12 AM $0.00363
-0.64%
$3.63 million $81,653
Sep 1, 11 PM $0.00365
+0.25%
$3.65 million $81,879
Sep 1, 10 PM $0.00364
+0.85%
$3.64 million $88,145
Sep 1, 9 PM $0.00361
-7.96%
$3.61 million $96,792
Sep 1, 8 PM $0.00392
+0.22%
$3.92 million $86,948
Sep 1, 7 PM $0.00391
+0.89%
$3.91 million $87,219
Sep 1, 6 PM $0.00386
-1.97%
$3.86 million $87,657
Sep 1, 5 PM $0.00394
+0.00%
$3.94 million $86,973
Sep 1, 4 PM $0.00394
-0.51%
$3.94 million $98,792
Sep 1, 3 PM $0.00396
-0.40%
$3.96 million $106,163
Sep 1, 2 PM $0.00398
+0.79%
$3.98 million $105,738
Sep 1, 1 PM $0.00395
-0.32%
$3.95 million $102,485
Sep 1, 12 PM $0.00396
-1.41%
$3.96 million $102,489
Sep 1, 11 AM $0.00401
+0.22%
$4.01 million $102,670
Sep 1, 10 AM $0.00401
+0.39%
$4.01 million $102,505
Sep 1, 9 AM $0.00399
-1.14%
$3.99 million $101,699
Sep 1, 8 AM $0.00404
-0.07%
$4.04 million $100,169
Sep 1, 7 AM $0.00404
+1.29%
$4.04 million $98,996
Sep 1, 6 AM $0.00399
+3.95%
$3.99 million $103,127
Sep 1, 5 AM $0.00384
+2.22%
$3.84 million $98,656
Sep 1, 4 AM $0.00375
+0.37%
$3.75 million $100,700
Sep 1, 3 AM $0.00374
+0.44%
$3.74 million $95,630
Sep 1, 2 AM $0.00372
+0.10%
$3.72 million $95,252
Sep 1, 1 AM $0.00372
-2.05%
$3.72 million $96,084
Sep 1, 12 AM $0.0038
+0.32%
$3.8 million $97,075
Aug 31, 11 PM $0.00378
-0.03%
$3.78 million $97,356
Aug 31, 10 PM $0.00379
-8.24%
$3.79 million $96,044
Aug 31, 9 PM $0.00413
-1.09%
$4.13 million $89,573
Aug 31, 8 PM $0.00417
-1.20%
$4.17 million $90,226
Aug 31, 7 PM $0.00422
-0.20%
$4.22 million $90,135
Aug 31, 6 PM $0.00423
+0.97%
$4.23 million $89,590
Aug 31, 5 PM $0.00419
+6.48%
$4.19 million $85,534
Aug 31, 4 PM $0.00394
+2.72%
$3.94 million $69,522
Aug 31, 3 PM $0.00383
+0.36%
$3.83 million $65,003
Aug 31, 2 PM $0.00382
+0.39%
$3.82 million $83,757
Aug 31, 1 PM $0.0038
-0.50%
$3.8 million $83,501
Aug 31, 12 PM $0.00382
-0.21%
$3.82 million $87,305
Aug 31, 11 AM $0.00383
-0.58%
$3.83 million $86,755
Aug 31, 10 AM $0.00385
+0.30%
$3.85 million $96,558
Aug 31, 9 AM $0.00384
-0.21%
$3.84 million $96,297
Aug 31, 8 AM $0.00385
-0.11%
$3.85 million $96,029
Aug 31, 7 AM $0.00385
+0.30%
$3.85 million $98,640
Aug 31, 6 AM $0.00384
+0.36%
$3.84 million $95,333