LOFI Historical Data

LOFI Page 21
Download
Date Close Price change Market cap Trading volume
May 5, 8 PM $ 0.00433
+0.47%
$ 4.33 million $ 36,378
May 5, 7 PM $ 0.00431
-0.19%
$ 4.31 million $ 38,075
May 5, 6 PM $ 0.00432
+0.08%
$ 4.32 million $ 39,401
May 5, 5 PM $ 0.00431
-0.29%
$ 4.31 million $ 36,734
May 5, 4 PM $ 0.00432
-1.59%
$ 4.32 million $ 36,673
May 5, 3 PM $ 0.00439
+2.65%
$ 4.39 million $ 38,006
May 5, 2 PM $ 0.00428
-1.73%
$ 4.28 million $ 34,359
May 5, 1 PM $ 0.00436
+2.00%
$ 4.36 million $ 31,838
May 5, 12 PM $ 0.00427
+1.88%
$ 4.27 million $ 30,997
May 5, 11 AM $ 0.00419
+2.15%
$ 4.19 million $ 27,106
May 5, 10 AM $ 0.0041
+0.85%
$ 4.1 million $ 30,580
May 5, 9 AM $ 0.00407
-0.24%
$ 4.07 million $ 36,165
May 5, 8 AM $ 0.00408
-0.31%
$ 4.08 million $ 37,037
May 5, 7 AM $ 0.00409
+0.17%
$ 4.09 million $ 37,241
May 5, 6 AM $ 0.00408
+0.08%
$ 4.08 million $ 37,846
May 5, 5 AM $ 0.00408
+0.13%
$ 4.08 million $ 39,221
May 5, 4 AM $ 0.00408
+0.33%
$ 4.08 million $ 40,793
May 5, 3 AM $ 0.00406
+0.98%
$ 4.06 million $ 42,847
May 5, 2 AM $ 0.00402
-0.39%
$ 4.02 million $ 43,950
May 5, 1 AM $ 0.00404
-0.01%
$ 4.04 million $ 44,096
May 5, 12 AM $ 0.00404
-0.44%
$ 4.04 million $ 46,759
May 4, 11 PM $ 0.00406
-0.88%
$ 4.06 million $ 46,161
May 4, 10 PM $ 0.00409
-0.42%
$ 4.09 million $ 44,215
May 4, 9 PM $ 0.00411
-0.72%
$ 4.11 million $ 42,978
May 4, 8 PM $ 0.00414
-2.84%
$ 4.14 million $ 43,056
May 4, 7 PM $ 0.00426
-0.74%
$ 4.26 million $ 41,803
May 4, 6 PM $ 0.00429
+0.76%
$ 4.29 million $ 39,185
May 4, 5 PM $ 0.00426
-0.04%
$ 4.26 million $ 43,077
May 4, 4 PM $ 0.00426
+0.37%
$ 4.26 million $ 42,760
May 4, 3 PM $ 0.00425
-0.76%
$ 4.25 million $ 43,804
May 4, 2 PM $ 0.00427
+1.06%
$ 4.27 million $ 43,232
May 4, 1 PM $ 0.00423
+0.61%
$ 4.23 million $ 45,778
May 4, 12 PM $ 0.0042
-0.12%
$ 4.2 million $ 46,192
May 4, 11 AM $ 0.00421
+0.51%
$ 4.21 million $ 45,414
May 4, 10 AM $ 0.00419
-0.40%
$ 4.19 million $ 41,478
May 4, 9 AM $ 0.0042
+0.30%
$ 4.2 million $ 33,619
May 4, 8 AM $ 0.00419
+0.00%
$ 4.19 million $ 32,739
May 4, 7 AM $ 0.00419
-0.12%
$ 4.19 million $ 33,605
May 4, 6 AM $ 0.0042
+0.31%
$ 4.2 million $ 34,816
May 4, 5 AM $ 0.00418
+1.46%
$ 4.18 million $ 33,525
May 4, 4 AM $ 0.00412
+1.78%
$ 4.12 million $ 31,577
May 4, 3 AM $ 0.00405
-1.62%
$ 4.05 million $ 27,230
May 4, 2 AM $ 0.00412
-0.63%
$ 4.12 million $ 25,973
May 4, 1 AM $ 0.00414
-2.14%
$ 4.14 million $ 23,843
May 4, 12 AM $ 0.00423
-1.00%
$ 4.23 million $ 21,606
May 3, 11 PM $ 0.00428
-0.08%
$ 4.28 million $ 25,025
May 3, 10 PM $ 0.00428
+0.23%
$ 4.28 million $ 26,308
May 3, 9 PM $ 0.00427
+0.30%
$ 4.27 million $ 28,910
May 3, 8 PM $ 0.00426
-0.70%
$ 4.26 million $ 30,496
May 3, 7 PM $ 0.00429
-0.14%
$ 4.29 million $ 32,594