LOFI Historical Data

LOFI Page 20
Download
Date Close Price change Market cap Trading volume
7:05 PM $ 0.00361
+0.00%
$ 3.61 million $ 28,837
7:04 PM $ 0.00361
+0.04%
$ 3.61 million $ 28,837
7:03 PM $ 0.00361
+0.00%
$ 3.61 million $ 28,839
7:02 PM $ 0.00361
+0.00%
$ 3.61 million $ 28,839
7:01 PM $ 0.00361
+0.19%
$ 3.61 million $ 28,839
7:00 PM $ 0.0036
+0.00%
$ 3.61 million $ 28,758
6:59 PM $ 0.0036
-0.12%
$ 3.6 million $ 28,758
6:58 PM $ 0.0036
+0.12%
$ 3.6 million $ 28,510
6:57 PM $ 0.0036
+0.00%
$ 3.6 million $ 28,510
6:56 PM $ 0.0036
+0.00%
$ 3.6 million $ 28,510
6:55 PM $ 0.0036
+0.00%
$ 3.6 million $ 28,510
6:54 PM $ 0.0036
+0.00%
$ 3.6 million $ 28,510
6:53 PM $ 0.0036
+0.00%
$ 3.6 million $ 28,512
6:52 PM $ 0.0036
+0.00%
$ 3.6 million $ 28,465
6:51 PM $ 0.0036
+0.00%
$ 3.6 million $ 28,465
6:50 PM $ 0.0036
+0.00%
$ 3.6 million $ 28,465
6:49 PM $ 0.0036
+0.00%
$ 3.6 million $ 28,465
6:48 PM $ 0.0036
+0.00%
$ 3.6 million $ 28,469
6:47 PM $ 0.0036
+0.00%
$ 3.6 million $ 28,469
6:46 PM $ 0.0036
+0.00%
$ 3.6 million $ 28,449
6:45 PM $ 0.0036
+0.00%
$ 3.6 million $ 28,449
6:44 PM $ 0.0036
+0.00%
$ 3.6 million $ 28,449
6:43 PM $ 0.0036
-0.03%
$ 3.6 million $ 28,449
6:42 PM $ 0.0036
+0.00%
$ 3.6 million $ 28,457
6:41 PM $ 0.0036
+0.00%
$ 3.6 million $ 28,457
6:40 PM $ 0.0036
+0.00%
$ 3.6 million $ 28,457
6:39 PM $ 0.0036
+0.02%
$ 3.6 million $ 28,459
6:38 PM $ 0.0036
+0.00%
$ 3.6 million $ 28,459
6:37 PM $ 0.0036
+0.00%
$ 3.6 million $ 28,459
6:36 PM $ 0.0036
+0.00%
$ 3.6 million $ 28,459
6:35 PM $ 0.0036
+0.00%
$ 3.6 million $ 28,435
6:34 PM $ 0.0036
+0.00%
$ 3.6 million $ 28,435
6:33 PM $ 0.0036
+0.00%
$ 3.6 million $ 28,437
6:32 PM $ 0.0036
+0.00%
$ 3.6 million $ 28,437
6:31 PM $ 0.0036
+0.00%
$ 3.6 million $ 28,437
6:30 PM $ 0.0036
+0.00%
$ 3.6 million $ 28,437
6:29 PM $ 0.0036
+0.00%
$ 3.6 million $ 29,125
6:28 PM $ 0.0036
+0.06%
$ 3.6 million $ 29,085
6:27 PM $ 0.0036
+0.00%
$ 3.6 million $ 29,000
6:26 PM $ 0.0036
+0.00%
$ 3.6 million $ 29,000
6:25 PM $ 0.0036
+0.00%
$ 3.6 million $ 29,000
6:24 PM $ 0.0036
+0.02%
$ 3.6 million $ 29,000
6:23 PM $ 0.0036
+0.00%
$ 3.6 million $ 29,002
6:22 PM $ 0.0036
+0.00%
$ 3.6 million $ 28,915
6:21 PM $ 0.0036
-0.14%
$ 3.6 million $ 28,915
6:20 PM $ 0.00361
+0.00%
$ 3.6 million $ 28,915
6:19 PM $ 0.00361
+0.00%
$ 3.61 million $ 28,915
6:18 PM $ 0.00361
+0.00%
$ 3.61 million $ 28,917
6:17 PM $ 0.00361
+0.00%
$ 3.61 million $ 28,917
6:16 PM $ 0.00361
+0.00%
$ 3.61 million $ 28,917