Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LOFI Historical Data

LOFI Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 4, 9 AM $0.00359
-0.07%
$3.59 million $147,647
Sep 4, 8 AM $0.0036
+0.28%
$3.6 million $154,090
Sep 4, 7 AM $0.00359
-0.69%
$3.59 million $155,854
Sep 4, 6 AM $0.00361
-0.17%
$3.61 million $183,545
Sep 4, 5 AM $0.00362
+0.00%
$3.62 million $187,799
Sep 4, 4 AM $0.00362
+0.10%
$3.62 million $189,582
Sep 4, 3 AM $0.00361
-0.83%
$3.61 million $204,442
Sep 4, 2 AM $0.00364
+0.10%
$3.64 million $206,806
Sep 4, 1 AM $0.00364
-0.83%
$3.64 million $209,021
Sep 4, 12 AM $0.00367
-0.49%
$3.67 million $211,621
Sep 3, 11 PM $0.00368
-0.38%
$3.68 million $214,749
Sep 3, 10 PM $0.0037
+0.43%
$3.7 million $217,924
Sep 3, 9 PM $0.00368
+1.19%
$3.68 million $216,410
Sep 3, 8 PM $0.00364
+0.04%
$3.64 million $212,390
Sep 3, 7 PM $0.00363
-0.19%
$3.63 million $211,162
Sep 3, 6 PM $0.00364
-0.14%
$3.64 million $210,185
Sep 3, 5 PM $0.00364
+1.02%
$3.64 million $208,384
Sep 3, 4 PM $0.00361
-0.21%
$3.61 million $221,191
Sep 3, 3 PM $0.00361
+2.44%
$3.61 million $210,709
Sep 3, 2 PM $0.00353
-1.72%
$3.53 million $201,296
Sep 3, 1 PM $0.00359
-0.15%
$3.59 million $194,526
Sep 3, 12 PM $0.0036
+0.64%
$3.6 million $193,434
Sep 3, 11 AM $0.00359
-2.33%
$3.59 million $189,384
Sep 3, 10 AM $0.00367
-0.18%
$3.67 million $183,629
Sep 3, 9 AM $0.00368
-1.19%
$3.68 million $185,385
Sep 3, 8 AM $0.00372
-0.26%
$3.72 million $177,968
Sep 3, 7 AM $0.00373
-2.25%
$3.73 million $172,704
Sep 3, 6 AM $0.00382
-1.68%
$3.82 million $168,193
Sep 3, 5 AM $0.00388
-2.59%
$3.88 million $159,933
Sep 3, 4 AM $0.00399
+2.72%
$3.99 million $152,018
Sep 3, 3 AM $0.00388
-0.87%
$3.88 million $108,432
Sep 3, 2 AM $0.00391
+1.36%
$3.91 million $104,043
Sep 3, 1 AM $0.00386
+1.64%
$3.86 million $98,427
Sep 3, 12 AM $0.0038
+0.04%
$3.8 million $92,863
Sep 2, 11 PM $0.0038
+0.04%
$3.8 million $88,335
Sep 2, 10 PM $0.0038
-1.02%
$3.8 million $83,700
Sep 2, 9 PM $0.00384
+0.48%
$3.84 million $82,642
Sep 2, 8 PM $0.00382
+2.38%
$3.82 million $92,698
Sep 2, 7 PM $0.00373
+2.15%
$3.73 million $88,531
Sep 2, 6 PM $0.00365
+0.29%
$3.65 million $89,705
Sep 2, 5 PM $0.00364
+2.92%
$3.64 million $93,175
Sep 2, 4 PM $0.00354
+0.04%
$3.54 million $80,144
Sep 2, 3 PM $0.00354
-0.54%
$3.54 million $76,185
Sep 2, 2 PM $0.00356
-1.05%
$3.56 million $76,996
Sep 2, 1 PM $0.00359
-0.83%
$3.59 million $79,867
Sep 2, 12 PM $0.00362
+0.46%
$3.62 million $76,454
Sep 2, 11 AM $0.00361
-0.07%
$3.61 million $76,019
Sep 2, 10 AM $0.00361
-0.57%
$3.61 million $75,850
Sep 2, 9 AM $0.00363
-0.60%
$3.63 million $69,861
Sep 2, 8 AM $0.00365
-0.75%
$3.65 million $70,234