LOFI Historical Data

LOFI Page 19
Download
Date Close Price change Market cap Trading volume
6:26 PM $ 0.0036
+0.00%
$ 3.6 million $ 29,000
6:25 PM $ 0.0036
+0.00%
$ 3.6 million $ 29,000
6:24 PM $ 0.0036
+0.02%
$ 3.6 million $ 29,000
6:23 PM $ 0.0036
+0.00%
$ 3.6 million $ 29,002
6:22 PM $ 0.0036
+0.00%
$ 3.6 million $ 28,915
6:21 PM $ 0.0036
-0.14%
$ 3.6 million $ 28,915
6:20 PM $ 0.00361
+0.00%
$ 3.6 million $ 28,915
6:19 PM $ 0.00361
+0.00%
$ 3.61 million $ 28,915
6:18 PM $ 0.00361
+0.00%
$ 3.61 million $ 28,917
6:17 PM $ 0.00361
+0.00%
$ 3.61 million $ 28,917
6:16 PM $ 0.00361
+0.00%
$ 3.61 million $ 28,917
6:15 PM $ 0.00361
+0.00%
$ 3.61 million $ 28,917
6:14 PM $ 0.00361
+0.00%
$ 3.61 million $ 28,917
6:13 PM $ 0.00361
+0.02%
$ 3.61 million $ 28,919
6:12 PM $ 0.00361
+0.00%
$ 3.61 million $ 28,928
6:11 PM $ 0.00361
+0.00%
$ 3.61 million $ 28,929
6:10 PM $ 0.00361
+0.00%
$ 3.61 million $ 28,930
6:09 PM $ 0.00361
+0.00%
$ 3.61 million $ 28,930
6:08 PM $ 0.00361
+0.00%
$ 3.61 million $ 28,932
6:07 PM $ 0.00361
+0.00%
$ 3.61 million $ 28,932
6:06 PM $ 0.00361
+0.00%
$ 3.61 million $ 29,110
6:05 PM $ 0.00361
+0.00%
$ 3.61 million $ 29,252
6:04 PM $ 0.00361
-0.17%
$ 3.61 million $ 29,252
6:03 PM $ 0.00361
-0.13%
$ 3.61 million $ 29,205
6:02 PM $ 0.00362
+0.00%
$ 3.61 million $ 29,165
6:01 PM $ 0.00362
+0.00%
$ 3.61 million $ 29,165
6:00 PM $ 0.00362
+0.00%
$ 3.61 million $ 29,165
5:59 PM $ 0.00362
-0.01%
$ 3.62 million $ 29,165
5:58 PM $ 0.00362
-0.04%
$ 3.62 million $ 29,123
5:57 PM $ 0.00362
+0.00%
$ 3.62 million $ 29,123
5:56 PM $ 0.00362
+0.00%
$ 3.62 million $ 29,123
5:55 PM $ 0.00362
+0.00%
$ 3.62 million $ 29,123
5:54 PM $ 0.00362
+0.01%
$ 3.62 million $ 29,124
5:53 PM $ 0.00362
+0.00%
$ 3.62 million $ 29,124
5:52 PM $ 0.00362
+0.00%
$ 3.62 million $ 29,124
5:51 PM $ 0.00362
+0.00%
$ 3.62 million $ 29,124
5:50 PM $ 0.00362
+0.00%
$ 3.62 million $ 29,124
5:49 PM $ 0.00362
+0.00%
$ 3.62 million $ 29,124
5:48 PM $ 0.00361
+0.00%
$ 3.62 million $ 29,080
5:47 PM $ 0.00361
+0.01%
$ 3.62 million $ 29,080
5:46 PM $ 0.00362
-0.11%
$ 3.62 million $ 28,081
5:45 PM $ 0.00362
+0.00%
$ 3.62 million $ 28,081
5:44 PM $ 0.00362
+0.09%
$ 3.62 million $ 28,065
5:43 PM $ 0.00362
-0.10%
$ 3.62 million $ 27,180
5:42 PM $ 0.00362
+0.00%
$ 3.62 million $ 27,180
5:41 PM $ 0.00362
-0.27%
$ 3.62 million $ 27,180
5:40 PM $ 0.00362
+0.11%
$ 3.62 million $ 21,615
5:39 PM $ 0.00362
+0.21%
$ 3.62 million $ 25,934
5:38 PM $ 0.00361
+0.00%
$ 3.62 million $ 25,933
5:37 PM $ 0.00361
+0.00%
$ 3.62 million $ 25,933