LOFI Historical Data

LOFI Page 19
Download
Date Close Price change Market cap Trading volume
May 9, 10 PM $ 0.00571
+0.32%
$ 5.71 million $ 104,902
May 9, 9 PM $ 0.00569
+2.54%
$ 5.69 million $ 104,873
May 9, 8 PM $ 0.00555
+0.94%
$ 5.55 million $ 99,868
May 9, 7 PM $ 0.0055
-0.63%
$ 5.5 million $ 100,915
May 9, 6 PM $ 0.00554
-2.64%
$ 5.54 million $ 98,861
May 9, 5 PM $ 0.00569
+1.68%
$ 5.69 million $ 94,234
May 9, 4 PM $ 0.00559
+2.75%
$ 5.59 million $ 93,435
May 9, 3 PM $ 0.00544
+2.13%
$ 5.44 million $ 76,663
May 9, 2 PM $ 0.00533
-0.18%
$ 5.33 million $ 76,937
May 9, 1 PM $ 0.00534
+1.39%
$ 5.34 million $ 76,129
May 9, 12 PM $ 0.00527
+0.16%
$ 5.27 million $ 76,309
May 9, 11 AM $ 0.00526
+0.27%
$ 5.26 million $ 76,404
May 9, 10 AM $ 0.00524
+0.23%
$ 5.24 million $ 77,304
May 9, 9 AM $ 0.00523
-3.70%
$ 5.23 million $ 76,745
May 9, 8 AM $ 0.00543
-1.40%
$ 5.43 million $ 73,480
May 9, 7 AM $ 0.00551
-0.29%
$ 5.51 million $ 72,084
May 9, 6 AM $ 0.00553
+0.31%
$ 5.53 million $ 71,895
May 9, 5 AM $ 0.00551
-0.79%
$ 5.51 million $ 72,143
May 9, 4 AM $ 0.00555
-1.36%
$ 5.55 million $ 73,542
May 9, 3 AM $ 0.00563
-0.83%
$ 5.63 million $ 70,966
May 9, 2 AM $ 0.00568
+2.16%
$ 5.68 million $ 72,694
May 9, 1 AM $ 0.00556
+4.70%
$ 5.56 million $ 66,436
May 9, 12 AM $ 0.00531
+2.58%
$ 5.31 million $ 65,414
May 8, 11 PM $ 0.00517
-1.03%
$ 5.17 million $ 60,008
May 8, 10 PM $ 0.00523
+0.30%
$ 5.23 million $ 54,917
May 8, 9 PM $ 0.00521
-0.55%
$ 5.21 million $ 54,813
May 8, 8 PM $ 0.00524
+0.09%
$ 5.24 million $ 54,593
May 8, 7 PM $ 0.00523
-0.18%
$ 5.23 million $ 53,176
May 8, 6 PM $ 0.00524
+0.05%
$ 5.24 million $ 53,062
May 8, 5 PM $ 0.00524
+3.41%
$ 5.24 million $ 52,429
May 8, 4 PM $ 0.00506
+0.21%
$ 5.06 million $ 49,602
May 8, 3 PM $ 0.00505
+2.76%
$ 5.05 million $ 52,216
May 8, 2 PM $ 0.00492
+3.30%
$ 4.92 million $ 50,592
May 8, 1 PM $ 0.00476
-1.01%
$ 4.76 million $ 54,644
May 8, 12 PM $ 0.00481
+0.04%
$ 4.81 million $ 50,702
May 8, 11 AM $ 0.00481
+1.57%
$ 4.81 million $ 60,161
May 8, 10 AM $ 0.00473
+0.96%
$ 4.73 million $ 59,718
May 8, 9 AM $ 0.00469
-0.10%
$ 4.69 million $ 60,143
May 8, 8 AM $ 0.00469
+0.35%
$ 4.69 million $ 60,155
May 8, 7 AM $ 0.00467
+0.74%
$ 4.67 million $ 60,209
May 8, 6 AM $ 0.00464
-0.84%
$ 4.64 million $ 62,220
May 8, 5 AM $ 0.00468
-0.04%
$ 4.68 million $ 61,936
May 8, 4 AM $ 0.00468
+0.76%
$ 4.68 million $ 77,474
May 8, 3 AM $ 0.00465
-0.27%
$ 4.65 million $ 80,848
May 8, 2 AM $ 0.00466
-2.44%
$ 4.66 million $ 78,960
May 8, 1 AM $ 0.00477
-1.78%
$ 4.77 million $ 77,922
May 8, 12 AM $ 0.00486
+1.96%
$ 4.86 million $ 75,065
May 7, 11 PM $ 0.00477
+0.57%
$ 4.77 million $ 76,831
May 7, 10 PM $ 0.00474
-0.38%
$ 4.74 million $ 94,220
May 7, 9 PM $ 0.00476
-4.84%
$ 4.76 million $ 91,392