Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LOFI Historical Data

LOFI Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 6, 10 AM $0.0039
+0.52%
$3.9 million $197,624
Sep 6, 9 AM $0.00388
-0.17%
$3.88 million $199,249
Sep 6, 8 AM $0.00389
-0.13%
$3.89 million $199,676
Sep 6, 7 AM $0.0039
-0.71%
$3.9 million $199,412
Sep 6, 6 AM $0.00392
-0.40%
$3.92 million $198,624
Sep 6, 5 AM $0.00394
+0.61%
$3.94 million $196,239
Sep 6, 4 AM $0.00392
-1.43%
$3.92 million $194,841
Sep 6, 3 AM $0.00397
-0.17%
$3.97 million $194,569
Sep 6, 2 AM $0.00397
+1.00%
$3.97 million $193,394
Sep 6, 1 AM $0.00393
-0.26%
$3.93 million $189,449
Sep 6, 12 AM $0.00395
+0.20%
$3.95 million $182,920
Sep 5, 11 PM $0.00394
+0.14%
$3.94 million $184,485
Sep 5, 10 PM $0.00394
-0.43%
$3.94 million $186,547
Sep 5, 9 PM $0.00396
+2.82%
$3.96 million $185,433
Sep 5, 8 PM $0.00385
-1.94%
$3.85 million $182,549
Sep 5, 7 PM $0.00393
-0.31%
$3.93 million $182,343
Sep 5, 6 PM $0.00394
+0.64%
$3.94 million $189,730
Sep 5, 5 PM $0.00392
+0.49%
$3.92 million $183,528
Sep 5, 4 PM $0.0039
+0.22%
$3.9 million $184,537
Sep 5, 3 PM $0.00389
+1.19%
$3.89 million $195,228
Sep 5, 2 PM $0.00384
+1.95%
$3.84 million $222,442
Sep 5, 1 PM $0.00377
-0.15%
$3.77 million $220,341
Sep 5, 12 PM $0.00377
+3.09%
$3.77 million $219,451
Sep 5, 11 AM $0.00366
-0.10%
$3.66 million $222,430
Sep 5, 10 AM $0.00366
+0.01%
$3.66 million $221,733
Sep 5, 9 AM $0.00366
-0.44%
$3.66 million $219,328
Sep 5, 8 AM $0.00368
+0.04%
$3.68 million $218,550
Sep 5, 7 AM $0.00368
+1.32%
$3.68 million $216,336
Sep 5, 6 AM $0.00363
+1.32%
$3.63 million $217,270
Sep 5, 5 AM $0.00358
+0.75%
$3.58 million $217,864
Sep 5, 4 AM $0.00356
-0.51%
$3.56 million $217,361
Sep 5, 3 AM $0.00358
+0.07%
$3.58 million $216,423
Sep 5, 2 AM $0.00357
+0.40%
$3.57 million $216,742
Sep 5, 1 AM $0.00356
+0.41%
$3.56 million $216,894
Sep 5, 12 AM $0.00354
+0.52%
$3.54 million $216,840
Sep 4, 11 PM $0.00353
-0.23%
$3.53 million $214,305
Sep 4, 10 PM $0.00353
-0.32%
$3.53 million $215,094
Sep 4, 9 PM $0.00355
-0.25%
$3.55 million $212,916
Sep 4, 8 PM $0.00356
-0.02%
$3.56 million $208,504
Sep 4, 7 PM $0.00356
+2.95%
$3.56 million $209,272
Sep 4, 6 PM $0.00345
+0.69%
$3.45 million $201,911
Sep 4, 5 PM $0.00343
+0.89%
$3.43 million $201,342
Sep 4, 4 PM $0.0034
-2.53%
$3.4 million $200,491
Sep 4, 3 PM $0.00349
+1.63%
$3.49 million $194,095
Sep 4, 2 PM $0.00343
-3.66%
$3.43 million $166,030
Sep 4, 1 PM $0.00356
+1.60%
$3.56 million $158,391
Sep 4, 12 PM $0.0035
-2.77%
$3.5 million $154,852
Sep 4, 11 AM $0.0036
+0.15%
$3.6 million $140,259
Sep 4, 10 AM $0.00359
+0.05%
$3.59 million $143,832
Sep 4, 9 AM $0.00359
-0.07%
$3.59 million $147,647