LOFI Historical Data

LOFI Page 18
Download
Date Close Price change Market cap Trading volume
5:43 PM $ 0.00362
-0.10%
$ 3.62 million $ 27,180
5:42 PM $ 0.00362
+0.00%
$ 3.62 million $ 27,180
5:41 PM $ 0.00362
-0.27%
$ 3.62 million $ 27,180
5:40 PM $ 0.00362
+0.11%
$ 3.62 million $ 21,615
5:39 PM $ 0.00362
+0.21%
$ 3.62 million $ 25,934
5:38 PM $ 0.00361
+0.00%
$ 3.62 million $ 25,933
5:37 PM $ 0.00361
+0.00%
$ 3.62 million $ 25,933
5:36 PM $ 0.00361
+0.00%
$ 3.62 million $ 25,933
5:35 PM $ 0.00361
+0.00%
$ 3.62 million $ 25,933
5:34 PM $ 0.00361
-0.15%
$ 3.61 million $ 26,233
5:33 PM $ 0.00362
+0.00%
$ 3.61 million $ 26,232
5:32 PM $ 0.00362
+0.00%
$ 3.61 million $ 26,232
5:31 PM $ 0.00362
+0.00%
$ 3.61 million $ 26,232
5:30 PM $ 0.00362
+0.00%
$ 3.61 million $ 26,232
5:29 PM $ 0.00362
+0.00%
$ 3.62 million $ 26,231
5:28 PM $ 0.00362
-0.03%
$ 3.62 million $ 26,233
5:27 PM $ 0.00362
+0.00%
$ 3.62 million $ 26,241
5:26 PM $ 0.00362
+0.00%
$ 3.62 million $ 26,241
5:25 PM $ 0.00362
+0.00%
$ 3.62 million $ 26,241
5:24 PM $ 0.00362
+0.00%
$ 3.62 million $ 26,241
5:23 PM $ 0.00361
+0.00%
$ 3.62 million $ 26,242
5:22 PM $ 0.00361
+0.00%
$ 3.62 million $ 26,242
5:21 PM $ 0.00361
+0.00%
$ 3.62 million $ 26,242
5:20 PM $ 0.00361
+0.00%
$ 3.62 million $ 26,242
5:19 PM $ 0.00361
-0.19%
$ 3.61 million $ 26,242
5:18 PM $ 0.00362
+0.00%
$ 3.61 million $ 26,242
5:17 PM $ 0.00362
+0.00%
$ 3.61 million $ 26,242
5:16 PM $ 0.00362
+0.00%
$ 3.61 million $ 26,242
5:15 PM $ 0.00362
+0.00%
$ 3.61 million $ 26,242
5:14 PM $ 0.00362
+0.00%
$ 3.62 million $ 26,242
5:13 PM $ 0.00362
-0.07%
$ 3.62 million $ 26,332
5:12 PM $ 0.00362
+0.00%
$ 3.62 million $ 26,332
5:11 PM $ 0.00362
+0.00%
$ 3.62 million $ 26,332
5:10 PM $ 0.00362
+0.00%
$ 3.62 million $ 26,332
5:09 PM $ 0.00362
+0.07%
$ 3.62 million $ 26,332
5:08 PM $ 0.00362
+0.00%
$ 3.62 million $ 26,384
5:07 PM $ 0.00362
+0.00%
$ 3.62 million $ 26,384
5:06 PM $ 0.00362
+0.00%
$ 3.62 million $ 26,384
5:05 PM $ 0.00362
+0.00%
$ 3.62 million $ 26,384
5:04 PM $ 0.00362
-0.17%
$ 3.62 million $ 26,384
5:03 PM $ 0.00362
+0.00%
$ 3.62 million $ 26,386
5:02 PM $ 0.00362
+0.00%
$ 3.62 million $ 26,386
5:01 PM $ 0.00362
+0.00%
$ 3.62 million $ 26,386
5:00 PM $ 0.00362
+0.00%
$ 3.62 million $ 26,386
4:59 PM $ 0.00362
+0.00%
$ 3.62 million $ 26,386
4:58 PM $ 0.00362
+0.04%
$ 3.62 million $ 26,387
4:57 PM $ 0.00362
+0.00%
$ 3.62 million $ 26,399
4:56 PM $ 0.00362
+0.00%
$ 3.62 million $ 26,399
4:55 PM $ 0.00362
+0.00%
$ 3.62 million $ 26,399
4:54 PM $ 0.00362
-0.06%
$ 3.62 million $ 26,396