Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LOFI Historical Data

LOFI Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 8, 11 AM $0.00358
-0.73%
$3.58 million $186,932
Sep 8, 10 AM $0.0036
+0.56%
$3.6 million $186,373
Sep 8, 9 AM $0.00358
+0.16%
$3.58 million $187,332
Sep 8, 8 AM $0.00358
+0.39%
$3.58 million $190,509
Sep 8, 7 AM $0.00356
+0.95%
$3.56 million $193,288
Sep 8, 6 AM $0.00353
-1.28%
$3.53 million $190,799
Sep 8, 5 AM $0.00358
-0.52%
$3.58 million $184,264
Sep 8, 4 AM $0.0036
+0.05%
$3.6 million $185,639
Sep 8, 3 AM $0.0036
-1.89%
$3.6 million $181,896
Sep 8, 2 AM $0.00367
-0.55%
$3.67 million $175,557
Sep 8, 1 AM $0.00369
-0.11%
$3.69 million $175,810
Sep 8, 12 AM $0.00369
+0.42%
$3.69 million $175,275
Sep 7, 11 PM $0.00368
-0.82%
$3.68 million $169,706
Sep 7, 10 PM $0.00371
-3.73%
$3.71 million $166,413
Sep 7, 9 PM $0.00385
-0.09%
$3.85 million $177,517
Sep 7, 8 PM $0.00386
+1.47%
$3.86 million $321,610
Sep 7, 7 PM $0.0038
+0.64%
$3.8 million $325,231
Sep 7, 6 PM $0.00378
+0.27%
$3.78 million $325,683
Sep 7, 5 PM $0.00377
-0.37%
$3.77 million $328,086
Sep 7, 4 PM $0.00378
+0.32%
$3.78 million $333,391
Sep 7, 3 PM $0.00378
-1.89%
$3.78 million $337,031
Sep 7, 2 PM $0.00386
-1.77%
$3.86 million $338,973
Sep 7, 1 PM $0.00392
-0.95%
$3.92 million $335,898
Sep 7, 12 PM $0.00396
+1.47%
$3.96 million $335,690
Sep 7, 11 AM $0.0039
+0.40%
$3.9 million $318,849
Sep 7, 10 AM $0.00388
+0.47%
$3.88 million $319,872
Sep 7, 9 AM $0.00387
-0.35%
$3.87 million $319,160
Sep 7, 8 AM $0.00388
+0.68%
$3.88 million $318,388
Sep 7, 7 AM $0.00385
-0.30%
$3.85 million $315,862
Sep 7, 6 AM $0.00387
-0.07%
$3.87 million $316,594
Sep 7, 5 AM $0.00387
+0.19%
$3.87 million $318,212
Sep 7, 4 AM $0.00387
+0.38%
$3.87 million $314,384
Sep 7, 3 AM $0.00386
-0.60%
$3.86 million $313,636
Sep 7, 2 AM $0.00387
+0.07%
$3.87 million $315,330
Sep 7, 1 AM $0.00387
-1.71%
$3.87 million $317,377
Sep 7, 12 AM $0.00394
+0.95%
$3.94 million $323,839
Sep 6, 11 PM $0.00391
+0.03%
$3.91 million $324,180
Sep 6, 10 PM $0.00391
-0.33%
$3.91 million $316,673
Sep 6, 9 PM $0.00392
+0.77%
$3.92 million $309,428
Sep 6, 8 PM $0.00389
-0.03%
$3.89 million $164,185
Sep 6, 7 PM $0.00388
-0.34%
$3.88 million $161,527
Sep 6, 6 PM $0.0039
-0.45%
$3.9 million $163,760
Sep 6, 5 PM $0.00392
-0.21%
$3.92 million $166,862
Sep 6, 4 PM $0.00393
+1.44%
$3.93 million $164,422
Sep 6, 3 PM $0.00387
-0.38%
$3.87 million $162,516
Sep 6, 2 PM $0.00389
+0.20%
$3.89 million $164,218
Sep 6, 1 PM $0.00388
-1.03%
$3.88 million $184,734
Sep 6, 12 PM $0.00392
+0.17%
$3.92 million $189,275
Sep 6, 11 AM $0.00391
+0.28%
$3.91 million $198,550
Sep 6, 10 AM $0.0039
+0.52%
$3.9 million $197,624