LOFI Historical Data

LOFI Page 17
Download
Date Close Price change Market cap Trading volume
6:03 PM $ 0.00414
+0.00%
$ 4.14 million $ 22,057
6:02 PM $ 0.00414
+0.00%
$ 4.14 million $ 22,057
6:01 PM $ 0.00414
+0.00%
$ 4.14 million $ 22,057
6:00 PM $ 0.00414
+0.04%
$ 4.14 million $ 22,057
5:59 PM $ 0.00414
+0.04%
$ 4.14 million $ 22,019
5:58 PM $ 0.00413
+0.05%
$ 4.14 million $ 22,019
5:57 PM $ 0.00413
+0.00%
$ 4.14 million $ 22,016
5:56 PM $ 0.00413
+0.00%
$ 4.14 million $ 22,016
5:55 PM $ 0.00413
+0.08%
$ 4.14 million $ 21,977
5:54 PM $ 0.00413
+0.02%
$ 4.13 million $ 21,939
5:53 PM $ 0.00413
+0.00%
$ 4.13 million $ 21,939
5:52 PM $ 0.00413
+0.00%
$ 4.13 million $ 21,939
5:51 PM $ 0.00413
+0.00%
$ 4.13 million $ 21,939
5:50 PM $ 0.00413
+0.00%
$ 4.13 million $ 21,895
5:49 PM $ 0.00413
+0.00%
$ 4.13 million $ 21,895
5:48 PM $ 0.00413
+0.00%
$ 4.13 million $ 21,896
5:47 PM $ 0.00413
+0.08%
$ 4.13 million $ 21,808
5:46 PM $ 0.00412
+0.00%
$ 4.13 million $ 21,808
5:45 PM $ 0.00412
+0.00%
$ 4.13 million $ 21,808
5:44 PM $ 0.00412
+0.00%
$ 4.12 million $ 21,809
5:43 PM $ 0.00412
-0.01%
$ 4.12 million $ 21,809
5:42 PM $ 0.00413
+0.00%
$ 4.12 million $ 21,811
5:41 PM $ 0.00413
+0.00%
$ 4.12 million $ 21,811
5:40 PM $ 0.00413
+0.00%
$ 4.12 million $ 21,811
5:39 PM $ 0.00413
+0.00%
$ 4.13 million $ 21,812
5:38 PM $ 0.00413
+0.00%
$ 4.13 million $ 21,812
5:37 PM $ 0.00413
+0.00%
$ 4.13 million $ 21,812
5:36 PM $ 0.00413
+0.00%
$ 4.13 million $ 21,812
5:35 PM $ 0.00413
+0.00%
$ 4.13 million $ 21,812
5:34 PM $ 0.00413
+0.00%
$ 4.13 million $ 21,812
5:33 PM $ 0.00413
+0.00%
$ 4.13 million $ 21,812
5:32 PM $ 0.00413
+0.00%
$ 4.13 million $ 21,934
5:31 PM $ 0.00413
+0.00%
$ 4.13 million $ 21,934
5:30 PM $ 0.00413
+0.00%
$ 4.13 million $ 21,934
5:29 PM $ 0.00413
+0.00%
$ 4.13 million $ 21,934
5:28 PM $ 0.00413
+0.00%
$ 4.13 million $ 21,934
5:27 PM $ 0.00413
+0.00%
$ 4.13 million $ 21,933
5:26 PM $ 0.00413
+0.00%
$ 4.13 million $ 21,933
5:25 PM $ 0.00413
+0.00%
$ 4.13 million $ 21,933
5:24 PM $ 0.00413
+0.00%
$ 4.13 million $ 21,933
5:23 PM $ 0.00413
+0.00%
$ 4.13 million $ 21,933
5:22 PM $ 0.00413
+0.00%
$ 4.13 million $ 21,933
5:21 PM $ 0.00413
+0.00%
$ 4.13 million $ 21,933
5:20 PM $ 0.00413
+0.00%
$ 4.13 million $ 21,933
5:19 PM $ 0.00413
+0.00%
$ 4.13 million $ 21,936
5:18 PM $ 0.00413
+0.00%
$ 4.13 million $ 21,936
5:17 PM $ 0.00413
+0.00%
$ 4.13 million $ 21,936
5:16 PM $ 0.00413
+0.00%
$ 4.13 million $ 21,936
5:15 PM $ 0.00413
+0.00%
$ 4.13 million $ 21,936
5:14 PM $ 0.00413
-0.05%
$ 4.13 million $ 21,936