LOFI Historical Data

LOFI Page 17
Download
Date Close Price change Market cap Trading volume
May 14, 12 AM $ 0.00599
-0.15%
$ 5.99 million $ 74,101
May 13, 11 PM $ 0.006
+0.40%
$ 6 million $ 75,481
May 13, 10 PM $ 0.00598
-0.19%
$ 5.98 million $ 77,228
May 13, 9 PM $ 0.00599
-0.74%
$ 5.99 million $ 79,406
May 13, 8 PM $ 0.00604
+0.06%
$ 6.04 million $ 79,031
May 13, 7 PM $ 0.00604
-0.98%
$ 6.04 million $ 81,247
May 13, 6 PM $ 0.0061
-1.28%
$ 6.1 million $ 81,112
May 13, 5 PM $ 0.00618
+0.45%
$ 6.18 million $ 51,726
May 13, 4 PM $ 0.00615
+0.32%
$ 6.15 million $ 57,826
May 13, 3 PM $ 0.00613
-0.56%
$ 6.13 million $ 55,824
May 13, 2 PM $ 0.00617
-0.85%
$ 6.17 million $ 56,277
May 13, 1 PM $ 0.00622
-1.27%
$ 6.22 million $ 55,971
May 13, 12 PM $ 0.0063
-1.46%
$ 6.3 million $ 56,277
May 13, 11 AM $ 0.00639
-0.16%
$ 6.39 million $ 58,857
May 13, 10 AM $ 0.0064
-1.56%
$ 6.4 million $ 76,418
May 13, 9 AM $ 0.0065
+0.33%
$ 6.5 million $ 77,266
May 13, 8 AM $ 0.00648
+0.33%
$ 6.48 million $ 77,553
May 13, 7 AM $ 0.00646
+1.41%
$ 6.46 million $ 77,341
May 13, 6 AM $ 0.00637
-0.02%
$ 6.37 million $ 79,300
May 13, 5 AM $ 0.00637
-1.19%
$ 6.37 million $ 80,631
May 13, 4 AM $ 0.00645
+0.05%
$ 6.45 million $ 80,502
May 13, 3 AM $ 0.00644
-0.30%
$ 6.44 million $ 83,618
May 13, 2 AM $ 0.00646
+0.42%
$ 6.46 million $ 83,991
May 13, 1 AM $ 0.00644
+1.53%
$ 6.44 million $ 84,342
May 13, 12 AM $ 0.00635
+0.16%
$ 6.35 million $ 83,293
May 12, 11 PM $ 0.00634
-0.46%
$ 6.34 million $ 84,165
May 12, 10 PM $ 0.00637
+2.25%
$ 6.37 million $ 81,024
May 12, 9 PM $ 0.00623
-0.94%
$ 6.23 million $ 79,537
May 12, 8 PM $ 0.00628
-1.19%
$ 6.28 million $ 81,765
May 12, 7 PM $ 0.00636
+1.79%
$ 6.36 million $ 78,573
May 12, 6 PM $ 0.00625
-0.14%
$ 6.25 million $ 77,556
May 12, 5 PM $ 0.00626
+0.97%
$ 6.26 million $ 86,670
May 12, 4 PM $ 0.0062
-3.77%
$ 6.2 million $ 89,605
May 12, 3 PM $ 0.00644
-0.66%
$ 6.44 million $ 91,295
May 12, 2 PM $ 0.00648
-2.36%
$ 6.48 million $ 106,425
May 12, 1 PM $ 0.00664
-0.61%
$ 6.64 million $ 118,384
May 12, 12 PM $ 0.00668
+2.06%
$ 6.68 million $ 128,116
May 12, 11 AM $ 0.00654
-2.30%
$ 6.54 million $ 126,203
May 12, 10 AM $ 0.0067
-1.47%
$ 6.7 million $ 114,738
May 12, 9 AM $ 0.0068
-1.35%
$ 6.8 million $ 114,250
May 12, 8 AM $ 0.00689
+0.28%
$ 6.89 million $ 119,475
May 12, 7 AM $ 0.00687
-3.16%
$ 6.87 million $ 124,984
May 12, 6 AM $ 0.0071
+1.68%
$ 7.1 million $ 125,030
May 12, 5 AM $ 0.00698
-0.24%
$ 6.98 million $ 130,282
May 12, 4 AM $ 0.007
-0.96%
$ 7 million $ 173,288
May 12, 3 AM $ 0.00707
+1.50%
$ 7.07 million $ 186,772
May 12, 2 AM $ 0.00696
-0.25%
$ 6.96 million $ 186,405
May 12, 1 AM $ 0.00698
-1.87%
$ 6.98 million $ 192,382
May 12, 12 AM $ 0.00711
+1.17%
$ 7.11 million $ 202,941
May 11, 11 PM $ 0.00703
+0.54%
$ 7.03 million $ 211,934