Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LOFI Historical Data

LOFI Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 10, 1 PM $0.00348
+1.00%
$3.48 million $166,261
Sep 10, 12 PM $0.00344
-0.54%
$3.44 million $190,218
Sep 10, 11 AM $0.00346
+0.29%
$3.46 million $185,211
Sep 10, 10 AM $0.00345
+0.02%
$3.45 million $184,494
Sep 10, 9 AM $0.00346
-1.40%
$3.46 million $181,617
Sep 10, 8 AM $0.00351
-0.03%
$3.51 million $181,404
Sep 10, 7 AM $0.00351
-1.35%
$3.51 million $180,441
Sep 10, 6 AM $0.00356
-0.10%
$3.56 million $198,355
Sep 10, 5 AM $0.00356
-0.08%
$3.56 million $219,507
Sep 10, 4 AM $0.00357
-0.95%
$3.57 million $220,402
Sep 10, 3 AM $0.0036
+0.06%
$3.6 million $217,878
Sep 10, 2 AM $0.0036
+0.36%
$3.6 million $221,364
Sep 10, 1 AM $0.00359
+1.56%
$3.59 million $221,834
Sep 10, 12 AM $0.00353
+0.32%
$3.53 million $221,068
Sep 9, 11 PM $0.00352
+0.54%
$3.52 million $223,271
Sep 9, 10 PM $0.0035
-1.81%
$3.5 million $223,515
Sep 9, 9 PM $0.00357
-0.24%
$3.57 million $225,505
Sep 9, 8 PM $0.00357
-0.36%
$3.57 million $225,490
Sep 9, 7 PM $0.00359
-0.09%
$3.59 million $224,073
Sep 9, 6 PM $0.00359
-0.05%
$3.59 million $222,963
Sep 9, 5 PM $0.00359
+1.13%
$3.59 million $226,537
Sep 9, 4 PM $0.00355
-0.14%
$3.55 million $228,388
Sep 9, 3 PM $0.00356
-4.47%
$3.56 million $232,216
Sep 9, 2 PM $0.00374
+6.94%
$3.74 million $240,511
Sep 9, 1 PM $0.0035
-8.13%
$3.5 million $217,153
Sep 9, 12 PM $0.00381
+1.08%
$3.81 million $209,604
Sep 9, 11 AM $0.00377
+0.12%
$3.77 million $233,588
Sep 9, 10 AM $0.00376
-1.95%
$3.76 million $232,733
Sep 9, 9 AM $0.00384
+0.70%
$3.84 million $232,926
Sep 9, 8 AM $0.00381
+0.56%
$3.81 million $230,988
Sep 9, 7 AM $0.0038
-1.17%
$3.8 million $228,343
Sep 9, 6 AM $0.00384
+1.93%
$3.84 million $213,862
Sep 9, 5 AM $0.00377
+0.02%
$3.77 million $200,966
Sep 9, 4 AM $0.00377
+0.48%
$3.77 million $203,070
Sep 9, 3 AM $0.00376
-0.55%
$3.76 million $207,584
Sep 9, 2 AM $0.00378
-0.87%
$3.78 million $212,905
Sep 9, 1 AM $0.00381
-0.16%
$3.81 million $211,883
Sep 9, 12 AM $0.00382
+1.65%
$3.82 million $213,219
Sep 8, 11 PM $0.00375
-0.30%
$3.75 million $215,634
Sep 8, 10 PM $0.00376
+1.04%
$3.76 million $224,036
Sep 8, 9 PM $0.00371
+0.10%
$3.71 million $227,227
Sep 8, 8 PM $0.00371
+0.17%
$3.71 million $229,132
Sep 8, 7 PM $0.0037
-0.25%
$3.7 million $230,259
Sep 8, 6 PM $0.00371
+0.78%
$3.71 million $230,447
Sep 8, 5 PM $0.00368
+1.28%
$3.68 million $228,133
Sep 8, 4 PM $0.00364
+2.37%
$3.64 million $226,790
Sep 8, 3 PM $0.00355
-0.91%
$3.55 million $224,286
Sep 8, 2 PM $0.00358
+0.24%
$3.58 million $214,310
Sep 8, 1 PM $0.00358
-0.44%
$3.58 million $208,908
Sep 8, 12 PM $0.0036
+0.62%
$3.6 million $194,910