LOFI Historical Data

LOFI Page 16
Download
Date Close Price change Market cap Trading volume
5:44 PM $ 0.00412
+0.00%
$ 4.12 million $ 21,809
5:43 PM $ 0.00412
-0.01%
$ 4.12 million $ 21,809
5:42 PM $ 0.00413
+0.00%
$ 4.12 million $ 21,811
5:41 PM $ 0.00413
+0.00%
$ 4.12 million $ 21,811
5:40 PM $ 0.00413
+0.00%
$ 4.12 million $ 21,811
5:39 PM $ 0.00413
+0.00%
$ 4.13 million $ 21,812
5:38 PM $ 0.00413
+0.00%
$ 4.13 million $ 21,812
5:37 PM $ 0.00413
+0.00%
$ 4.13 million $ 21,812
5:36 PM $ 0.00413
+0.00%
$ 4.13 million $ 21,812
5:35 PM $ 0.00413
+0.00%
$ 4.13 million $ 21,812
5:34 PM $ 0.00413
+0.00%
$ 4.13 million $ 21,812
5:33 PM $ 0.00413
+0.00%
$ 4.13 million $ 21,812
5:32 PM $ 0.00413
+0.00%
$ 4.13 million $ 21,934
5:31 PM $ 0.00413
+0.00%
$ 4.13 million $ 21,934
5:30 PM $ 0.00413
+0.00%
$ 4.13 million $ 21,934
5:29 PM $ 0.00413
+0.00%
$ 4.13 million $ 21,934
5:28 PM $ 0.00413
+0.00%
$ 4.13 million $ 21,934
5:27 PM $ 0.00413
+0.00%
$ 4.13 million $ 21,933
5:26 PM $ 0.00413
+0.00%
$ 4.13 million $ 21,933
5:25 PM $ 0.00413
+0.00%
$ 4.13 million $ 21,933
5:24 PM $ 0.00413
+0.00%
$ 4.13 million $ 21,933
5:23 PM $ 0.00413
+0.00%
$ 4.13 million $ 21,933
5:22 PM $ 0.00413
+0.00%
$ 4.13 million $ 21,933
5:21 PM $ 0.00413
+0.00%
$ 4.13 million $ 21,933
5:20 PM $ 0.00413
+0.00%
$ 4.13 million $ 21,933
5:19 PM $ 0.00413
+0.00%
$ 4.13 million $ 21,936
5:18 PM $ 0.00413
+0.00%
$ 4.13 million $ 21,936
5:17 PM $ 0.00413
+0.00%
$ 4.13 million $ 21,936
5:16 PM $ 0.00413
+0.00%
$ 4.13 million $ 21,936
5:15 PM $ 0.00413
+0.00%
$ 4.13 million $ 21,936
5:14 PM $ 0.00413
-0.05%
$ 4.13 million $ 21,936
5:13 PM $ 0.00413
-0.02%
$ 4.13 million $ 21,963
5:12 PM $ 0.00413
+0.00%
$ 4.13 million $ 22,049
5:11 PM $ 0.00413
+0.00%
$ 4.13 million $ 22,049
5:10 PM $ 0.00413
+0.00%
$ 4.13 million $ 22,049
5:09 PM $ 0.00413
+0.00%
$ 4.13 million $ 22,049
5:08 PM $ 0.00413
+0.00%
$ 4.13 million $ 22,050
5:07 PM $ 0.00413
+0.00%
$ 4.13 million $ 22,050
5:06 PM $ 0.00413
+0.00%
$ 4.13 million $ 22,050
5:05 PM $ 0.00413
+0.00%
$ 4.13 million $ 22,050
5:04 PM $ 0.00413
+0.05%
$ 4.13 million $ 22,050
5:03 PM $ 0.00413
+0.00%
$ 4.13 million $ 22,050
5:02 PM $ 0.00413
+0.00%
$ 4.13 million $ 22,273
5:01 PM $ 0.00413
+0.00%
$ 4.13 million $ 22,273
5:00 PM $ 0.00413
+0.00%
$ 4.13 million $ 22,273
4:59 PM $ 0.00413
+0.00%
$ 4.13 million $ 22,273
4:58 PM $ 0.00413
-0.01%
$ 4.13 million $ 22,273
4:57 PM $ 0.00413
+0.00%
$ 4.13 million $ 22,315
4:56 PM $ 0.00413
+0.00%
$ 4.13 million $ 22,315
4:55 PM $ 0.00413
+0.00%
$ 4.13 million $ 22,315