Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LOFI Historical Data

LOFI Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 12, 2 PM $0.00385
+0.22%
$3.85 million $104,019
Sep 12, 1 PM $0.00384
+0.17%
$3.84 million $100,108
Sep 12, 12 PM $0.00384
-0.53%
$3.84 million $107,708
Sep 12, 11 AM $0.00385
+0.28%
$3.85 million $113,545
Sep 12, 10 AM $0.00385
+0.35%
$3.85 million $114,388
Sep 12, 9 AM $0.00383
-0.69%
$3.83 million $117,605
Sep 12, 8 AM $0.00386
+0.89%
$3.86 million $116,847
Sep 12, 7 AM $0.00383
+1.21%
$3.83 million $110,379
Sep 12, 6 AM $0.00378
+1.77%
$3.78 million $110,078
Sep 12, 5 AM $0.00371
+1.06%
$3.71 million $113,878
Sep 12, 4 AM $0.00368
-0.61%
$3.68 million $115,262
Sep 12, 3 AM $0.0037
+0.19%
$3.7 million $116,394
Sep 12, 2 AM $0.00369
-0.21%
$3.69 million $118,253
Sep 12, 1 AM $0.0037
+3.11%
$3.7 million $120,341
Sep 12, 12 AM $0.00359
+0.62%
$3.59 million $125,533
Sep 11, 11 PM $0.00357
+0.05%
$3.57 million $128,475
Sep 11, 10 PM $0.00356
-0.06%
$3.56 million $129,320
Sep 11, 9 PM $0.00357
+0.38%
$3.57 million $132,919
Sep 11, 8 PM $0.00355
-0.99%
$3.55 million $135,260
Sep 11, 7 PM $0.00359
+0.29%
$3.59 million $139,534
Sep 11, 6 PM $0.00358
-1.14%
$3.58 million $145,484
Sep 11, 5 PM $0.00362
-1.34%
$3.62 million $147,656
Sep 11, 4 PM $0.00367
+1.69%
$3.67 million $149,062
Sep 11, 3 PM $0.00361
-1.87%
$3.61 million $152,186
Sep 11, 2 PM $0.00368
-0.33%
$3.68 million $163,391
Sep 11, 1 PM $0.00369
+7.06%
$3.69 million $168,585
Sep 11, 12 PM $0.00345
+1.38%
$3.45 million $159,954
Sep 11, 11 AM $0.0034
-0.61%
$3.4 million $156,487
Sep 11, 10 AM $0.00342
-0.89%
$3.42 million $154,691
Sep 11, 9 AM $0.00345
-0.77%
$3.45 million $157,394
Sep 11, 8 AM $0.00348
-0.77%
$3.48 million $158,035
Sep 11, 7 AM $0.00351
+0.66%
$3.51 million $163,045
Sep 11, 6 AM $0.00349
-0.24%
$3.49 million $159,509
Sep 11, 5 AM $0.00349
+1.42%
$3.49 million $157,597
Sep 11, 4 AM $0.00345
+0.19%
$3.45 million $157,500
Sep 11, 3 AM $0.00344
+0.04%
$3.44 million $161,330
Sep 11, 2 AM $0.00344
-0.02%
$3.44 million $158,959
Sep 11, 1 AM $0.00344
+1.74%
$3.44 million $160,757
Sep 11, 12 AM $0.00338
+0.68%
$3.38 million $158,646
Sep 10, 11 PM $0.00336
-1.28%
$3.36 million $156,626
Sep 10, 10 PM $0.00341
-0.15%
$3.41 million $156,766
Sep 10, 9 PM $0.00341
-0.49%
$3.41 million $155,546
Sep 10, 8 PM $0.00343
+0.24%
$3.43 million $154,915
Sep 10, 7 PM $0.00342
-0.29%
$3.42 million $154,306
Sep 10, 6 PM $0.00343
-1.30%
$3.43 million $152,647
Sep 10, 5 PM $0.00348
+0.82%
$3.48 million $149,713
Sep 10, 4 PM $0.00345
-0.86%
$3.45 million $148,873
Sep 10, 3 PM $0.00348
-0.01%
$3.48 million $146,630
Sep 10, 2 PM $0.00348
+0.02%
$3.48 million $142,730
Sep 10, 1 PM $0.00348
+1.00%
$3.48 million $166,261