LOFI Historical Data

LOFI Page 16
Download
Date Close Price change Market cap Trading volume
May 16, 1 AM $ 0.00539
-0.43%
$ 5.39 million $ 28,476
May 16, 12 AM $ 0.00542
+0.24%
$ 5.42 million $ 28,463
May 15, 11 PM $ 0.0054
+0.18%
$ 5.4 million $ 28,769
May 15, 10 PM $ 0.00539
-0.06%
$ 5.39 million $ 55,476
May 15, 9 PM $ 0.0054
-0.05%
$ 5.4 million $ 55,868
May 15, 8 PM $ 0.0054
+0.46%
$ 5.4 million $ 57,218
May 15, 7 PM $ 0.00537
+0.09%
$ 5.37 million $ 56,781
May 15, 6 PM $ 0.00537
+0.17%
$ 5.37 million $ 58,171
May 15, 5 PM $ 0.00536
+0.19%
$ 5.36 million $ 58,931
May 15, 4 PM $ 0.00535
+0.68%
$ 5.35 million $ 61,313
May 15, 3 PM $ 0.00532
-1.12%
$ 5.32 million $ 62,522
May 15, 2 PM $ 0.00538
-1.02%
$ 5.38 million $ 61,493
May 15, 1 PM $ 0.00543
-1.80%
$ 5.43 million $ 59,869
May 15, 12 PM $ 0.00553
-0.35%
$ 5.53 million $ 61,882
May 15, 11 AM $ 0.00555
-0.09%
$ 5.55 million $ 62,404
May 15, 10 AM $ 0.00556
+1.67%
$ 5.56 million $ 62,006
May 15, 9 AM $ 0.00546
-2.22%
$ 5.46 million $ 63,594
May 15, 8 AM $ 0.00559
+0.15%
$ 5.59 million $ 64,793
May 15, 7 AM $ 0.00558
+0.42%
$ 5.58 million $ 64,597
May 15, 6 AM $ 0.00556
-1.62%
$ 5.56 million $ 65,544
May 15, 5 AM $ 0.00565
-1.56%
$ 5.65 million $ 65,299
May 15, 4 AM $ 0.00574
-1.29%
$ 5.74 million $ 65,042
May 15, 3 AM $ 0.00584
-0.72%
$ 5.84 million $ 65,488
May 15, 2 AM $ 0.00588
+0.14%
$ 5.88 million $ 65,208
May 15, 1 AM $ 0.00587
-0.24%
$ 5.87 million $ 66,720
May 15, 12 AM $ 0.00589
+0.17%
$ 5.89 million $ 66,929
May 14, 11 PM $ 0.00588
-1.56%
$ 5.88 million $ 66,896
May 14, 10 PM $ 0.00597
-0.24%
$ 5.97 million $ 41,050
May 14, 9 PM $ 0.00598
-0.78%
$ 5.98 million $ 45,668
May 14, 8 PM $ 0.00604
-0.34%
$ 6.04 million $ 44,478
May 14, 7 PM $ 0.00606
+0.03%
$ 6.06 million $ 45,596
May 14, 6 PM $ 0.00606
+0.62%
$ 6.06 million $ 45,530
May 14, 5 PM $ 0.00602
+0.54%
$ 6.02 million $ 77,541
May 14, 4 PM $ 0.00599
-0.32%
$ 5.99 million $ 74,828
May 14, 3 PM $ 0.00601
+0.66%
$ 6.01 million $ 75,880
May 14, 2 PM $ 0.00597
+1.04%
$ 5.97 million $ 75,459
May 14, 1 PM $ 0.00591
+1.55%
$ 5.91 million $ 76,906
May 14, 12 PM $ 0.00582
+0.20%
$ 5.82 million $ 73,856
May 14, 11 AM $ 0.0058
+0.15%
$ 5.8 million $ 74,214
May 14, 10 AM $ 0.00579
+0.16%
$ 5.79 million $ 74,382
May 14, 9 AM $ 0.00579
-1.43%
$ 5.79 million $ 75,336
May 14, 8 AM $ 0.00587
-1.26%
$ 5.87 million $ 72,195
May 14, 7 AM $ 0.00594
-0.48%
$ 5.94 million $ 71,192
May 14, 6 AM $ 0.00598
+0.01%
$ 5.98 million $ 71,452
May 14, 5 AM $ 0.00598
+0.08%
$ 5.98 million $ 71,507
May 14, 4 AM $ 0.00597
+0.08%
$ 5.97 million $ 71,751
May 14, 3 AM $ 0.00597
-0.64%
$ 5.97 million $ 70,529
May 14, 2 AM $ 0.00601
-0.12%
$ 6.01 million $ 72,143
May 14, 1 AM $ 0.00601
+0.32%
$ 6.01 million $ 72,390
May 14, 12 AM $ 0.00599
-0.15%
$ 5.99 million $ 74,101