LOFI Historical Data

LOFI Page 15
Download
Date Close Price change Market cap Trading volume
5:26 PM $ 0.00413
+0.00%
$ 4.13 million $ 21,933
5:25 PM $ 0.00413
+0.00%
$ 4.13 million $ 21,933
5:24 PM $ 0.00413
+0.00%
$ 4.13 million $ 21,933
5:23 PM $ 0.00413
+0.00%
$ 4.13 million $ 21,933
5:22 PM $ 0.00413
+0.00%
$ 4.13 million $ 21,933
5:21 PM $ 0.00413
+0.00%
$ 4.13 million $ 21,933
5:20 PM $ 0.00413
+0.00%
$ 4.13 million $ 21,933
5:19 PM $ 0.00413
+0.00%
$ 4.13 million $ 21,936
5:18 PM $ 0.00413
+0.00%
$ 4.13 million $ 21,936
5:17 PM $ 0.00413
+0.00%
$ 4.13 million $ 21,936
5:16 PM $ 0.00413
+0.00%
$ 4.13 million $ 21,936
5:15 PM $ 0.00413
+0.00%
$ 4.13 million $ 21,936
5:14 PM $ 0.00413
-0.05%
$ 4.13 million $ 21,936
5:13 PM $ 0.00413
-0.02%
$ 4.13 million $ 21,963
5:12 PM $ 0.00413
+0.00%
$ 4.13 million $ 22,049
5:11 PM $ 0.00413
+0.00%
$ 4.13 million $ 22,049
5:10 PM $ 0.00413
+0.00%
$ 4.13 million $ 22,049
5:09 PM $ 0.00413
+0.00%
$ 4.13 million $ 22,049
5:08 PM $ 0.00413
+0.00%
$ 4.13 million $ 22,050
5:07 PM $ 0.00413
+0.00%
$ 4.13 million $ 22,050
5:06 PM $ 0.00413
+0.00%
$ 4.13 million $ 22,050
5:05 PM $ 0.00413
+0.00%
$ 4.13 million $ 22,050
5:04 PM $ 0.00413
+0.05%
$ 4.13 million $ 22,050
5:03 PM $ 0.00413
+0.00%
$ 4.13 million $ 22,050
5:02 PM $ 0.00413
+0.00%
$ 4.13 million $ 22,273
5:01 PM $ 0.00413
+0.00%
$ 4.13 million $ 22,273
5:00 PM $ 0.00413
+0.00%
$ 4.13 million $ 22,273
4:59 PM $ 0.00413
+0.00%
$ 4.13 million $ 22,273
4:58 PM $ 0.00413
-0.01%
$ 4.13 million $ 22,273
4:57 PM $ 0.00413
+0.00%
$ 4.13 million $ 22,315
4:56 PM $ 0.00413
+0.00%
$ 4.13 million $ 22,315
4:55 PM $ 0.00413
+0.00%
$ 4.13 million $ 22,315
4:54 PM $ 0.00413
+0.00%
$ 4.13 million $ 22,315
4:53 PM $ 0.00413
+0.00%
$ 4.13 million $ 22,315
4:52 PM $ 0.00413
+0.00%
$ 4.13 million $ 24,903
4:51 PM $ 0.00413
+0.00%
$ 4.13 million $ 24,903
4:50 PM $ 0.00413
+0.00%
$ 4.13 million $ 24,934
4:49 PM $ 0.00413
+0.00%
$ 4.13 million $ 24,934
4:48 PM $ 0.00413
+0.00%
$ 4.13 million $ 24,934
4:47 PM $ 0.00413
+0.00%
$ 4.13 million $ 24,934
4:46 PM $ 0.00413
+0.00%
$ 4.13 million $ 24,934
4:45 PM $ 0.00413
+0.00%
$ 4.13 million $ 24,934
4:44 PM $ 0.00413
+0.00%
$ 4.13 million $ 24,934
4:43 PM $ 0.00413
+0.01%
$ 4.13 million $ 24,963
4:42 PM $ 0.00413
+0.00%
$ 4.13 million $ 24,963
4:41 PM $ 0.00413
+0.00%
$ 4.13 million $ 24,963
4:40 PM $ 0.00413
+0.00%
$ 4.13 million $ 24,945
4:39 PM $ 0.00413
-0.10%
$ 4.13 million $ 24,945
4:38 PM $ 0.00414
+0.00%
$ 4.13 million $ 24,943
4:37 PM $ 0.00414
+0.00%
$ 4.13 million $ 25,034