LOFI Historical Data

LOFI Page 14
Download
Date Close Price change Market cap Trading volume
5:14 PM $ 0.00413
-0.05%
$ 4.13 million $ 21,936
5:13 PM $ 0.00413
-0.02%
$ 4.13 million $ 21,963
5:12 PM $ 0.00413
+0.00%
$ 4.13 million $ 22,049
5:11 PM $ 0.00413
+0.00%
$ 4.13 million $ 22,049
5:10 PM $ 0.00413
+0.00%
$ 4.13 million $ 22,049
5:09 PM $ 0.00413
+0.00%
$ 4.13 million $ 22,049
5:08 PM $ 0.00413
+0.00%
$ 4.13 million $ 22,050
5:07 PM $ 0.00413
+0.00%
$ 4.13 million $ 22,050
5:06 PM $ 0.00413
+0.00%
$ 4.13 million $ 22,050
5:05 PM $ 0.00413
+0.00%
$ 4.13 million $ 22,050
5:04 PM $ 0.00413
+0.05%
$ 4.13 million $ 22,050
5:03 PM $ 0.00413
+0.00%
$ 4.13 million $ 22,050
5:02 PM $ 0.00413
+0.00%
$ 4.13 million $ 22,273
5:01 PM $ 0.00413
+0.00%
$ 4.13 million $ 22,273
5:00 PM $ 0.00413
+0.00%
$ 4.13 million $ 22,273
4:59 PM $ 0.00413
+0.00%
$ 4.13 million $ 22,273
4:58 PM $ 0.00413
-0.01%
$ 4.13 million $ 22,273
4:57 PM $ 0.00413
+0.00%
$ 4.13 million $ 22,315
4:56 PM $ 0.00413
+0.00%
$ 4.13 million $ 22,315
4:55 PM $ 0.00413
+0.00%
$ 4.13 million $ 22,315
4:54 PM $ 0.00413
+0.00%
$ 4.13 million $ 22,315
4:53 PM $ 0.00413
+0.00%
$ 4.13 million $ 22,315
4:52 PM $ 0.00413
+0.00%
$ 4.13 million $ 24,903
4:51 PM $ 0.00413
+0.00%
$ 4.13 million $ 24,903
4:50 PM $ 0.00413
+0.00%
$ 4.13 million $ 24,934
4:49 PM $ 0.00413
+0.00%
$ 4.13 million $ 24,934
4:48 PM $ 0.00413
+0.00%
$ 4.13 million $ 24,934
4:47 PM $ 0.00413
+0.00%
$ 4.13 million $ 24,934
4:46 PM $ 0.00413
+0.00%
$ 4.13 million $ 24,934
4:45 PM $ 0.00413
+0.00%
$ 4.13 million $ 24,934
4:44 PM $ 0.00413
+0.00%
$ 4.13 million $ 24,934
4:43 PM $ 0.00413
+0.01%
$ 4.13 million $ 24,963
4:42 PM $ 0.00413
+0.00%
$ 4.13 million $ 24,963
4:41 PM $ 0.00413
+0.00%
$ 4.13 million $ 24,963
4:40 PM $ 0.00413
+0.00%
$ 4.13 million $ 24,945
4:39 PM $ 0.00413
-0.10%
$ 4.13 million $ 24,945
4:38 PM $ 0.00414
+0.00%
$ 4.13 million $ 24,943
4:37 PM $ 0.00414
+0.00%
$ 4.13 million $ 25,034
4:36 PM $ 0.00414
+0.00%
$ 4.13 million $ 25,034
4:35 PM $ 0.00414
+0.00%
$ 4.13 million $ 25,034
4:34 PM $ 0.00414
+0.10%
$ 4.14 million $ 25,068
4:33 PM $ 0.00413
+0.00%
$ 4.14 million $ 25,068
4:32 PM $ 0.00413
+0.00%
$ 4.14 million $ 25,068
4:31 PM $ 0.00413
+0.00%
$ 4.14 million $ 25,230
4:30 PM $ 0.00413
+0.00%
$ 4.14 million $ 25,317
4:29 PM $ 0.00413
-0.01%
$ 4.13 million $ 25,317
4:28 PM $ 0.00413
+0.00%
$ 4.13 million $ 25,632
4:27 PM $ 0.00413
+0.00%
$ 4.13 million $ 25,839
4:26 PM $ 0.00413
-0.24%
$ 4.13 million $ 25,840
4:25 PM $ 0.00414
+0.00%
$ 4.13 million $ 25,840