Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LOFI Historical Data

LOFI Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 16, 4 PM $0.00366
-0.14%
$3.66 million $92,773
Sep 16, 3 PM $0.00366
+0.39%
$3.66 million $92,174
Sep 16, 2 PM $0.00365
-0.19%
$3.65 million $90,983
Sep 16, 1 PM $0.00365
-0.44%
$3.65 million $86,256
Sep 16, 12 PM $0.00367
-0.26%
$3.67 million $85,111
Sep 16, 11 AM $0.00368
+0.27%
$3.68 million $83,843
Sep 16, 10 AM $0.00367
-0.61%
$3.67 million $83,097
Sep 16, 9 AM $0.00369
+1.16%
$3.69 million $81,032
Sep 16, 8 AM $0.00365
+0.04%
$3.65 million $80,615
Sep 16, 7 AM $0.00365
-0.26%
$3.65 million $81,059
Sep 16, 6 AM $0.00366
+0.12%
$3.66 million $80,617
Sep 16, 5 AM $0.00366
+0.42%
$3.66 million $82,493
Sep 16, 4 AM $0.00364
+1.29%
$3.64 million $83,019
Sep 16, 3 AM $0.0036
-0.45%
$3.6 million $81,632
Sep 16, 2 AM $0.00361
+0.30%
$3.61 million $84,715
Sep 16, 1 AM $0.0036
+0.07%
$3.6 million $87,966
Sep 16, 12 AM $0.0036
+0.03%
$3.6 million $88,168
Sep 15, 11 PM $0.0036
+0.08%
$3.6 million $89,106
Sep 15, 10 PM $0.0036
+0.35%
$3.6 million $89,795
Sep 15, 9 PM $0.00358
-0.26%
$3.58 million $91,893
Sep 15, 8 PM $0.00359
+1.91%
$3.59 million $94,126
Sep 15, 7 PM $0.00352
+1.91%
$3.52 million $92,429
Sep 15, 6 PM $0.00346
-6.15%
$3.46 million $87,130
Sep 15, 5 PM $0.00369
+0.35%
$3.69 million $72,779
Sep 15, 4 PM $0.00367
+0.60%
$3.67 million $72,551
Sep 15, 3 PM $0.00365
+0.99%
$3.65 million $77,499
Sep 15, 2 PM $0.00361
-1.87%
$3.61 million $76,558
Sep 15, 1 PM $0.00368
-0.75%
$3.68 million $76,714
Sep 15, 12 PM $0.00371
-1.29%
$3.71 million $76,760
Sep 15, 11 AM $0.00375
+0.18%
$3.75 million $80,787
Sep 15, 10 AM $0.00375
+0.12%
$3.75 million $82,707
Sep 15, 9 AM $0.00374
+0.55%
$3.74 million $85,405
Sep 15, 8 AM $0.00373
+1.38%
$3.73 million $123,790
Sep 15, 7 AM $0.00368
+0.02%
$3.68 million $124,252
Sep 15, 6 AM $0.00369
+0.92%
$3.69 million $124,604
Sep 15, 5 AM $0.00365
-0.55%
$3.65 million $124,809
Sep 15, 4 AM $0.00367
-0.07%
$3.67 million $128,030
Sep 15, 3 AM $0.00368
-0.40%
$3.68 million $127,598
Sep 15, 2 AM $0.0037
-1.93%
$3.7 million $125,598
Sep 15, 1 AM $0.00376
-0.13%
$3.76 million $130,415
Sep 15, 12 AM $0.00377
+0.09%
$3.77 million $130,271
Sep 14, 11 PM $0.00377
-0.97%
$3.77 million $130,613
Sep 14, 10 PM $0.0038
-0.85%
$3.8 million $135,298
Sep 14, 9 PM $0.00385
-0.47%
$3.85 million $138,381
Sep 14, 8 PM $0.00387
+0.38%
$3.87 million $139,680
Sep 14, 7 PM $0.00385
-0.11%
$3.85 million $142,399
Sep 14, 6 PM $0.00386
-0.92%
$3.86 million $150,750
Sep 14, 5 PM $0.0039
+1.44%
$3.9 million $150,090
Sep 14, 4 PM $0.00384
-1.16%
$3.84 million $150,543
Sep 14, 3 PM $0.00389
+2.52%
$3.89 million $147,604