LOFI Historical Data

LOFI Page 14
Download
Date Close Price change Market cap Trading volume
May 20, 2 AM $ 0.00446
-0.11%
$ 4.46 million $ 43,997
May 20, 1 AM $ 0.00447
-0.01%
$ 4.47 million $ 44,215
May 20, 12 AM $ 0.00447
-1.85%
$ 4.47 million $ 44,092
May 19, 11 PM $ 0.00455
-0.02%
$ 4.55 million $ 43,266
May 19, 10 PM $ 0.00455
-0.38%
$ 4.55 million $ 43,227
May 19, 9 PM $ 0.00457
+0.02%
$ 4.57 million $ 43,653
May 19, 8 PM $ 0.00457
-0.04%
$ 4.57 million $ 44,812
May 19, 7 PM $ 0.00457
+0.09%
$ 4.57 million $ 45,427
May 19, 6 PM $ 0.00457
+0.03%
$ 4.57 million $ 46,236
May 19, 5 PM $ 0.00457
-0.16%
$ 4.57 million $ 46,884
May 19, 4 PM $ 0.00457
-0.19%
$ 4.57 million $ 50,181
May 19, 3 PM $ 0.00458
-0.21%
$ 4.58 million $ 50,194
May 19, 2 PM $ 0.00459
-1.42%
$ 4.59 million $ 51,072
May 19, 1 PM $ 0.00466
+0.77%
$ 4.66 million $ 48,924
May 19, 12 PM $ 0.00462
-0.83%
$ 4.62 million $ 47,050
May 19, 11 AM $ 0.00466
-0.26%
$ 4.66 million $ 45,727
May 19, 10 AM $ 0.00467
+0.04%
$ 4.67 million $ 46,881
May 19, 9 AM $ 0.00467
-1.15%
$ 4.67 million $ 46,875
May 19, 8 AM $ 0.00472
-2.24%
$ 4.72 million $ 46,389
May 19, 7 AM $ 0.00481
+2.02%
$ 4.81 million $ 39,765
May 19, 6 AM $ 0.00472
+0.05%
$ 4.72 million $ 35,025
May 19, 5 AM $ 0.00472
+0.79%
$ 4.72 million $ 33,510
May 19, 4 AM $ 0.00468
+0.55%
$ 4.68 million $ 31,453
May 19, 3 AM $ 0.00465
+0.15%
$ 4.65 million $ 28,559
May 19, 2 AM $ 0.00465
+0.02%
$ 4.65 million $ 29,373
May 19, 1 AM $ 0.00465
-0.96%
$ 4.65 million $ 29,965
May 19, 12 AM $ 0.00469
+0.11%
$ 4.69 million $ 29,779
May 18, 11 PM $ 0.00469
+0.20%
$ 4.69 million $ 29,710
May 18, 10 PM $ 0.00468
+0.12%
$ 4.68 million $ 37,124
May 18, 9 PM $ 0.00467
+0.17%
$ 4.67 million $ 37,386
May 18, 8 PM $ 0.00466
+0.12%
$ 4.66 million $ 36,085
May 18, 7 PM $ 0.00466
+1.38%
$ 4.66 million $ 35,604
May 18, 6 PM $ 0.00459
-0.62%
$ 4.59 million $ 35,774
May 18, 5 PM $ 0.00462
+0.69%
$ 4.62 million $ 35,300
May 18, 4 PM $ 0.00459
+0.22%
$ 4.59 million $ 32,625
May 18, 3 PM $ 0.00458
-0.77%
$ 4.58 million $ 32,699
May 18, 2 PM $ 0.00462
-0.89%
$ 4.62 million $ 32,357
May 18, 1 PM $ 0.00466
-0.48%
$ 4.66 million $ 31,322
May 18, 12 PM $ 0.00468
+0.56%
$ 4.68 million $ 30,915
May 18, 11 AM $ 0.00465
+0.37%
$ 4.65 million $ 31,085
May 18, 10 AM $ 0.00464
-0.50%
$ 4.64 million $ 29,708
May 18, 9 AM $ 0.00466
+0.00%
$ 4.66 million $ 33,738
May 18, 8 AM $ 0.00466
-0.31%
$ 4.66 million $ 34,351
May 18, 7 AM $ 0.00467
-0.26%
$ 4.67 million $ 33,257
May 18, 6 AM $ 0.00469
+0.02%
$ 4.69 million $ 31,900
May 18, 5 AM $ 0.00463
-1.29%
$ 4.63 million $ 29,001
May 18, 4 AM $ 0.00469
-0.10%
$ 4.69 million $ 30,059
May 18, 3 AM $ 0.0047
+0.74%
$ 4.7 million $ 32,076
May 18, 2 AM $ 0.00466
+0.79%
$ 4.66 million $ 31,144
May 18, 1 AM $ 0.00462
-0.29%
$ 4.62 million $ 31,079