LOFI Historical Data

LOFI Page 13
Download
Date Close Price change Market cap Trading volume
4:58 PM $ 0.00413
-0.01%
$ 4.13 million $ 22,273
4:57 PM $ 0.00413
+0.00%
$ 4.13 million $ 22,315
4:56 PM $ 0.00413
+0.00%
$ 4.13 million $ 22,315
4:55 PM $ 0.00413
+0.00%
$ 4.13 million $ 22,315
4:54 PM $ 0.00413
+0.00%
$ 4.13 million $ 22,315
4:53 PM $ 0.00413
+0.00%
$ 4.13 million $ 22,315
4:52 PM $ 0.00413
+0.00%
$ 4.13 million $ 24,903
4:51 PM $ 0.00413
+0.00%
$ 4.13 million $ 24,903
4:50 PM $ 0.00413
+0.00%
$ 4.13 million $ 24,934
4:49 PM $ 0.00413
+0.00%
$ 4.13 million $ 24,934
4:48 PM $ 0.00413
+0.00%
$ 4.13 million $ 24,934
4:47 PM $ 0.00413
+0.00%
$ 4.13 million $ 24,934
4:46 PM $ 0.00413
+0.00%
$ 4.13 million $ 24,934
4:45 PM $ 0.00413
+0.00%
$ 4.13 million $ 24,934
4:44 PM $ 0.00413
+0.00%
$ 4.13 million $ 24,934
4:43 PM $ 0.00413
+0.01%
$ 4.13 million $ 24,963
4:42 PM $ 0.00413
+0.00%
$ 4.13 million $ 24,963
4:41 PM $ 0.00413
+0.00%
$ 4.13 million $ 24,963
4:40 PM $ 0.00413
+0.00%
$ 4.13 million $ 24,945
4:39 PM $ 0.00413
-0.10%
$ 4.13 million $ 24,945
4:38 PM $ 0.00414
+0.00%
$ 4.13 million $ 24,943
4:37 PM $ 0.00414
+0.00%
$ 4.13 million $ 25,034
4:36 PM $ 0.00414
+0.00%
$ 4.13 million $ 25,034
4:35 PM $ 0.00414
+0.00%
$ 4.13 million $ 25,034
4:34 PM $ 0.00414
+0.10%
$ 4.14 million $ 25,068
4:33 PM $ 0.00413
+0.00%
$ 4.14 million $ 25,068
4:32 PM $ 0.00413
+0.00%
$ 4.14 million $ 25,068
4:31 PM $ 0.00413
+0.00%
$ 4.14 million $ 25,230
4:30 PM $ 0.00413
+0.00%
$ 4.14 million $ 25,317
4:29 PM $ 0.00413
-0.01%
$ 4.13 million $ 25,317
4:28 PM $ 0.00413
+0.00%
$ 4.13 million $ 25,632
4:27 PM $ 0.00413
+0.00%
$ 4.13 million $ 25,839
4:26 PM $ 0.00413
-0.24%
$ 4.13 million $ 25,840
4:25 PM $ 0.00414
+0.00%
$ 4.13 million $ 25,840
4:24 PM $ 0.00414
+0.00%
$ 4.14 million $ 25,840
4:23 PM $ 0.00414
+0.00%
$ 4.14 million $ 25,841
4:22 PM $ 0.00414
+0.00%
$ 4.14 million $ 25,841
4:21 PM $ 0.00414
+0.00%
$ 4.14 million $ 25,841
4:20 PM $ 0.00414
+0.00%
$ 4.14 million $ 25,841
4:19 PM $ 0.00414
+0.00%
$ 4.14 million $ 25,841
4:18 PM $ 0.00414
+0.00%
$ 4.14 million $ 25,841
4:17 PM $ 0.00414
+0.00%
$ 4.14 million $ 25,841
4:16 PM $ 0.00414
+0.00%
$ 4.14 million $ 25,841
4:15 PM $ 0.00414
+0.00%
$ 4.14 million $ 25,841
4:14 PM $ 0.00414
+0.00%
$ 4.14 million $ 25,841
4:13 PM $ 0.00414
-0.01%
$ 4.14 million $ 25,843
4:12 PM $ 0.00414
+0.00%
$ 4.14 million $ 25,843
4:11 PM $ 0.00414
+0.00%
$ 4.14 million $ 25,843
4:10 PM $ 0.00414
+0.00%
$ 4.14 million $ 25,758
4:09 PM $ 0.00414
+0.00%
$ 4.14 million $ 25,758