LOFI Historical Data

LOFI Page 13
Download
Date Close Price change Market cap Trading volume
May 22, 4 AM $ 0.00503
-0.34%
$ 5.03 million $ 50,646
May 22, 3 AM $ 0.00504
+0.13%
$ 5.04 million $ 58,386
May 22, 2 AM $ 0.00504
+0.84%
$ 5.04 million $ 59,920
May 22, 1 AM $ 0.00499
-1.67%
$ 4.99 million $ 71,955
May 22, 12 AM $ 0.00508
-1.29%
$ 5.08 million $ 70,568
May 21, 11 PM $ 0.00514
-0.31%
$ 5.14 million $ 73,539
May 21, 10 PM $ 0.00516
-0.22%
$ 5.16 million $ 72,238
May 21, 9 PM $ 0.00517
-0.22%
$ 5.17 million $ 70,936
May 21, 8 PM $ 0.00519
-0.50%
$ 5.19 million $ 71,364
May 21, 7 PM $ 0.00521
+0.25%
$ 5.21 million $ 72,324
May 21, 6 PM $ 0.0052
+1.15%
$ 5.2 million $ 72,595
May 21, 5 PM $ 0.00514
+3.96%
$ 5.14 million $ 71,718
May 21, 4 PM $ 0.00494
+0.10%
$ 4.94 million $ 66,651
May 21, 3 PM $ 0.00494
+1.86%
$ 4.94 million $ 66,719
May 21, 2 PM $ 0.00485
+0.15%
$ 4.85 million $ 68,768
May 21, 1 PM $ 0.00484
-0.02%
$ 4.84 million $ 68,889
May 21, 12 PM $ 0.00484
+0.12%
$ 4.84 million $ 69,798
May 21, 11 AM $ 0.00484
-1.06%
$ 4.84 million $ 68,373
May 21, 10 AM $ 0.00489
-2.87%
$ 4.89 million $ 66,258
May 21, 9 AM $ 0.00503
-0.08%
$ 5.03 million $ 65,837
May 21, 8 AM $ 0.00504
+0.48%
$ 5.04 million $ 63,767
May 21, 7 AM $ 0.00501
-0.26%
$ 5.01 million $ 60,629
May 21, 6 AM $ 0.00503
-0.09%
$ 5.03 million $ 60,535
May 21, 5 AM $ 0.00503
-3.18%
$ 5.03 million $ 56,428
May 21, 4 AM $ 0.0052
+6.62%
$ 5.2 million $ 53,251
May 21, 3 AM $ 0.00487
+1.22%
$ 4.87 million $ 45,194
May 21, 2 AM $ 0.00481
+6.96%
$ 4.81 million $ 44,655
May 21, 1 AM $ 0.0045
-0.14%
$ 4.5 million $ 29,220
May 21, 12 AM $ 0.00451
+3.20%
$ 4.51 million $ 28,558
May 20, 11 PM $ 0.00437
-0.02%
$ 4.37 million $ 27,448
May 20, 10 PM $ 0.00437
-0.18%
$ 4.37 million $ 25,507
May 20, 9 PM $ 0.00438
-1.29%
$ 4.38 million $ 25,175
May 20, 8 PM $ 0.00443
-0.16%
$ 4.43 million $ 24,956
May 20, 7 PM $ 0.00444
+0.28%
$ 4.44 million $ 22,642
May 20, 6 PM $ 0.00443
+0.13%
$ 4.43 million $ 22,231
May 20, 5 PM $ 0.00442
+0.12%
$ 4.42 million $ 21,952
May 20, 4 PM $ 0.00442
-1.57%
$ 4.42 million $ 21,775
May 20, 3 PM $ 0.00449
-2.18%
$ 4.49 million $ 21,180
May 20, 2 PM $ 0.00459
+2.14%
$ 4.59 million $ 18,292
May 20, 1 PM $ 0.00449
-1.60%
$ 4.49 million $ 19,273
May 20, 12 PM $ 0.00455
-0.20%
$ 4.55 million $ 20,247
May 20, 11 AM $ 0.00456
-0.17%
$ 4.56 million $ 21,979
May 20, 10 AM $ 0.00457
+0.01%
$ 4.57 million $ 21,999
May 20, 9 AM $ 0.00457
-0.10%
$ 4.57 million $ 21,883
May 20, 8 AM $ 0.00457
+0.10%
$ 4.57 million $ 22,231
May 20, 7 AM $ 0.00457
+1.52%
$ 4.57 million $ 29,466
May 20, 6 AM $ 0.0045
+0.04%
$ 4.5 million $ 35,379
May 20, 5 AM $ 0.00449
+1.76%
$ 4.49 million $ 40,724
May 20, 4 AM $ 0.00441
-0.37%
$ 4.41 million $ 41,806
May 20, 3 AM $ 0.00443
-0.70%
$ 4.43 million $ 44,590