Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LOFI Historical Data

LOFI Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 18, 5 PM $0.00372
-0.22%
$3.72 million $245,534
Sep 18, 4 PM $0.00373
-0.03%
$3.73 million $241,214
Sep 18, 3 PM $0.00373
-0.16%
$3.73 million $239,106
Sep 18, 2 PM $0.00374
-0.55%
$3.74 million $242,607
Sep 18, 1 PM $0.00376
+0.51%
$3.76 million $209,361
Sep 18, 12 PM $0.00375
+0.76%
$3.75 million $214,512
Sep 18, 11 AM $0.00372
-1.18%
$3.72 million $212,047
Sep 18, 10 AM $0.00376
+1.82%
$3.76 million $210,860
Sep 18, 9 AM $0.0037
+1.01%
$3.7 million $202,772
Sep 18, 8 AM $0.00366
+0.32%
$3.66 million $201,512
Sep 18, 7 AM $0.00365
+1.50%
$3.65 million $202,318
Sep 18, 6 AM $0.00359
-0.29%
$3.59 million $203,395
Sep 18, 5 AM $0.0036
+3.09%
$3.6 million $203,056
Sep 18, 4 AM $0.00349
-5.48%
$3.49 million $198,886
Sep 18, 3 AM $0.0037
+2.15%
$3.7 million $136,825
Sep 18, 2 AM $0.00362
-0.24%
$3.62 million $136,168
Sep 18, 1 AM $0.00363
-0.93%
$3.63 million $133,738
Sep 18, 12 AM $0.00366
-0.47%
$3.66 million $114,136
Sep 17, 11 PM $0.00368
-0.20%
$3.68 million $110,930
Sep 17, 10 PM $0.00368
-1.25%
$3.68 million $108,773
Sep 17, 9 PM $0.00373
-0.44%
$3.73 million $104,265
Sep 17, 8 PM $0.00375
-0.64%
$3.75 million $105,917
Sep 17, 7 PM $0.00377
+0.04%
$3.77 million $103,775
Sep 17, 6 PM $0.00377
-0.19%
$3.77 million $104,251
Sep 17, 5 PM $0.00378
-0.08%
$3.78 million $110,229
Sep 17, 4 PM $0.00378
+0.19%
$3.78 million $116,456
Sep 17, 3 PM $0.00378
-3.13%
$3.78 million $117,259
Sep 17, 2 PM $0.0039
+0.18%
$3.9 million $115,309
Sep 17, 1 PM $0.00389
+2.11%
$3.89 million $120,003
Sep 17, 12 PM $0.00381
+0.32%
$3.81 million $112,527
Sep 17, 11 AM $0.0038
-0.03%
$3.8 million $112,065
Sep 17, 10 AM $0.0038
+0.09%
$3.8 million $111,899
Sep 17, 9 AM $0.0038
+0.80%
$3.8 million $113,160
Sep 17, 8 AM $0.00377
+0.12%
$3.77 million $112,078
Sep 17, 7 AM $0.00376
+1.90%
$3.76 million $110,194
Sep 17, 6 AM $0.00369
+0.98%
$3.69 million $106,509
Sep 17, 5 AM $0.00365
-0.14%
$3.65 million $105,945
Sep 17, 4 AM $0.00366
+0.27%
$3.66 million $104,365
Sep 17, 3 AM $0.00365
-0.21%
$3.65 million $101,967
Sep 17, 2 AM $0.00366
+0.02%
$3.66 million $101,082
Sep 17, 1 AM $0.00365
+0.05%
$3.65 million $99,734
Sep 17, 12 AM $0.00365
+1.22%
$3.65 million $98,349
Sep 16, 11 PM $0.00361
+0.16%
$3.61 million $97,785
Sep 16, 10 PM $0.0036
+0.10%
$3.6 million $97,844
Sep 16, 9 PM $0.0036
-0.78%
$3.6 million $97,212
Sep 16, 8 PM $0.00363
+0.83%
$3.63 million $95,208
Sep 16, 7 PM $0.0036
+0.69%
$3.6 million $94,796
Sep 16, 6 PM $0.00357
+0.37%
$3.57 million $96,572
Sep 16, 5 PM $0.00356
-2.60%
$3.56 million $101,461
Sep 16, 4 PM $0.00366
-0.14%
$3.66 million $92,773