LOFI Historical Data

LOFI Page 12
Download
Date Close Price change Market cap Trading volume
4:44 PM $ 0.00413
+0.00%
$ 4.13 million $ 24,934
4:43 PM $ 0.00413
+0.01%
$ 4.13 million $ 24,963
4:42 PM $ 0.00413
+0.00%
$ 4.13 million $ 24,963
4:41 PM $ 0.00413
+0.00%
$ 4.13 million $ 24,963
4:40 PM $ 0.00413
+0.00%
$ 4.13 million $ 24,945
4:39 PM $ 0.00413
-0.10%
$ 4.13 million $ 24,945
4:38 PM $ 0.00414
+0.00%
$ 4.13 million $ 24,943
4:37 PM $ 0.00414
+0.00%
$ 4.13 million $ 25,034
4:36 PM $ 0.00414
+0.00%
$ 4.13 million $ 25,034
4:35 PM $ 0.00414
+0.00%
$ 4.13 million $ 25,034
4:34 PM $ 0.00414
+0.10%
$ 4.14 million $ 25,068
4:33 PM $ 0.00413
+0.00%
$ 4.14 million $ 25,068
4:32 PM $ 0.00413
+0.00%
$ 4.14 million $ 25,068
4:31 PM $ 0.00413
+0.00%
$ 4.14 million $ 25,230
4:30 PM $ 0.00413
+0.00%
$ 4.14 million $ 25,317
4:29 PM $ 0.00413
-0.01%
$ 4.13 million $ 25,317
4:28 PM $ 0.00413
+0.00%
$ 4.13 million $ 25,632
4:27 PM $ 0.00413
+0.00%
$ 4.13 million $ 25,839
4:26 PM $ 0.00413
-0.24%
$ 4.13 million $ 25,840
4:25 PM $ 0.00414
+0.00%
$ 4.13 million $ 25,840
4:24 PM $ 0.00414
+0.00%
$ 4.14 million $ 25,840
4:23 PM $ 0.00414
+0.00%
$ 4.14 million $ 25,841
4:22 PM $ 0.00414
+0.00%
$ 4.14 million $ 25,841
4:21 PM $ 0.00414
+0.00%
$ 4.14 million $ 25,841
4:20 PM $ 0.00414
+0.00%
$ 4.14 million $ 25,841
4:19 PM $ 0.00414
+0.00%
$ 4.14 million $ 25,841
4:18 PM $ 0.00414
+0.00%
$ 4.14 million $ 25,841
4:17 PM $ 0.00414
+0.00%
$ 4.14 million $ 25,841
4:16 PM $ 0.00414
+0.00%
$ 4.14 million $ 25,841
4:15 PM $ 0.00414
+0.00%
$ 4.14 million $ 25,841
4:14 PM $ 0.00414
+0.00%
$ 4.14 million $ 25,841
4:13 PM $ 0.00414
-0.01%
$ 4.14 million $ 25,843
4:12 PM $ 0.00414
+0.00%
$ 4.14 million $ 25,843
4:11 PM $ 0.00414
+0.00%
$ 4.14 million $ 25,843
4:10 PM $ 0.00414
+0.00%
$ 4.14 million $ 25,758
4:09 PM $ 0.00414
+0.00%
$ 4.14 million $ 25,758
4:08 PM $ 0.00414
+0.01%
$ 4.14 million $ 25,758
4:07 PM $ 0.00414
+0.01%
$ 4.14 million $ 26,320
4:06 PM $ 0.00414
+0.00%
$ 4.14 million $ 26,618
4:05 PM $ 0.00414
+0.00%
$ 4.14 million $ 27,083
4:04 PM $ 0.00414
+0.00%
$ 4.14 million $ 27,083
4:03 PM $ 0.00414
+0.00%
$ 4.14 million $ 27,085
4:02 PM $ 0.00414
+0.00%
$ 4.14 million $ 27,085
4:01 PM $ 0.00414
+0.00%
$ 4.14 million $ 27,085
4:00 PM $ 0.00414
+0.00%
$ 4.14 million $ 27,085
3:59 PM $ 0.00414
-0.04%
$ 4.14 million $ 27,085
3:58 PM $ 0.00414
+0.01%
$ 4.14 million $ 27,081
3:57 PM $ 0.00414
+0.00%
$ 4.14 million $ 27,081
3:56 PM $ 0.00414
+0.00%
$ 4.14 million $ 27,081
3:55 PM $ 0.00414
+0.00%
$ 4.14 million $ 27,081