Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LOFI Historical Data

LOFI Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 20, 7 PM $0.00391
-1.37%
$3.91 million $124,660
Sep 20, 6 PM $0.00397
-0.39%
$3.97 million $129,835
Sep 20, 5 PM $0.00398
-1.95%
$3.98 million $148,218
Sep 20, 4 PM $0.00406
+6.22%
$4.06 million $150,441
Sep 20, 3 PM $0.00383
+1.66%
$3.83 million $160,885
Sep 20, 2 PM $0.00376
-0.26%
$3.76 million $160,224
Sep 20, 1 PM $0.00377
+0.39%
$3.77 million $167,940
Sep 20, 12 PM $0.00376
+3.71%
$3.76 million $173,597
Sep 20, 11 AM $0.00363
+0.44%
$3.63 million $170,760
Sep 20, 10 AM $0.00361
-2.75%
$3.61 million $168,247
Sep 20, 9 AM $0.00371
-0.46%
$3.71 million $166,300
Sep 20, 8 AM $0.00373
+0.48%
$3.73 million $166,716
Sep 20, 7 AM $0.00371
+0.03%
$3.71 million $172,406
Sep 20, 6 AM $0.00371
-0.14%
$3.71 million $173,552
Sep 20, 5 AM $0.00372
-0.17%
$3.72 million $186,438
Sep 20, 4 AM $0.00372
-3.77%
$3.72 million $187,999
Sep 20, 3 AM $0.00387
-2.17%
$3.87 million $186,415
Sep 20, 2 AM $0.00395
-2.74%
$3.95 million $187,440
Sep 20, 1 AM $0.00406
+0.59%
$4.06 million $187,829
Sep 20, 12 AM $0.00404
+0.32%
$4.04 million $179,755
Sep 19, 11 PM $0.00403
+0.69%
$4.03 million $176,400
Sep 19, 10 PM $0.004
+0.72%
$4 million $178,250
Sep 19, 9 PM $0.00397
-2.26%
$3.97 million $178,151
Sep 19, 8 PM $0.00406
-0.38%
$4.06 million $176,274
Sep 19, 7 PM $0.00408
-0.89%
$4.08 million $172,490
Sep 19, 6 PM $0.00412
+0.91%
$4.12 million $164,872
Sep 19, 5 PM $0.00408
+0.99%
$4.08 million $146,240
Sep 19, 4 PM $0.00404
+3.79%
$4.04 million $145,328
Sep 19, 3 PM $0.00389
-0.16%
$3.89 million $126,610
Sep 19, 2 PM $0.0039
+1.13%
$3.9 million $123,353
Sep 19, 1 PM $0.00386
-0.82%
$3.86 million $143,416
Sep 19, 12 PM $0.00389
-0.26%
$3.89 million $142,199
Sep 19, 11 AM $0.0039
+1.54%
$3.9 million $146,664
Sep 19, 10 AM $0.00384
+2.96%
$3.84 million $147,533
Sep 19, 9 AM $0.00373
+1.54%
$3.73 million $154,641
Sep 19, 8 AM $0.00367
+4.33%
$3.67 million $154,434
Sep 19, 7 AM $0.00352
-0.17%
$3.52 million $147,825
Sep 19, 6 AM $0.00352
-2.36%
$3.52 million $148,292
Sep 19, 5 AM $0.00361
-2.22%
$3.61 million $139,707
Sep 19, 4 AM $0.00369
-0.80%
$3.69 million $142,270
Sep 19, 3 AM $0.00373
-0.64%
$3.73 million $203,461
Sep 19, 2 AM $0.00375
-0.91%
$3.75 million $201,909
Sep 19, 1 AM $0.00378
-0.20%
$3.78 million $201,648
Sep 19, 12 AM $0.00379
+0.73%
$3.79 million $221,399
Sep 18, 11 PM $0.00376
+0.12%
$3.76 million $224,610
Sep 18, 10 PM $0.00376
-1.55%
$3.76 million $225,299
Sep 18, 9 PM $0.00381
+1.43%
$3.81 million $229,720
Sep 18, 8 PM $0.00376
-0.41%
$3.76 million $229,326
Sep 18, 7 PM $0.00378
+1.93%
$3.78 million $231,901
Sep 18, 6 PM $0.0037
-0.47%
$3.7 million $234,301