Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LOFI Historical Data

LOFI Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 11, 2025 $0.00963
+14.24%
$9.63 million $1.44 million
Apr 10, 2025 $0.00843
+5.73%
$8.43 million $2.29 million
Apr 9, 2025 $0.00798
+17.75%
$7.98 million $3.63 million
Apr 8, 2025 $0.00677
-19.59%
$6.77 million $2.38 million
Apr 7, 2025 $0.00838
+10.27%
$8.38 million $5.82 million
Apr 6, 2025 $0.0076
-21.56%
$7.6 million $2.71 million
Apr 5, 2025 $0.00969
-5.95%
$9.69 million $976,730
Apr 4, 2025 $0.0103
+0.02%
$10.31 million $2.64 million
Apr 3, 2025 $0.0103
+0.30%
$10.3 million $2.15 million
Apr 2, 2025 $0.0103
-4.00%
$10.3 million $3.56 million
Apr 1, 2025 $0.0107
+2.43%
$10.72 million $2 million
Mar 31, 2025 $0.0105
-0.82%
$10.46 million $2.04 million
Mar 30, 2025 $0.0106
-4.58%
$10.56 million $1.66 million
Mar 29, 2025 $0.011
-15.66%
$10.98 million $1.5 million
Mar 28, 2025 $0.013
+2.47%
$12.99 million $2.62 million
Mar 27, 2025 $0.0127
-2.70%
$12.67 million $2.78 million
Mar 26, 2025 $0.0132
-18.74%
$13.19 million $6.38 million
Mar 25, 2025 $0.0162
-7.39%
$16.23 million $1.91 million
Mar 24, 2025 $0.0175
+0.15%
$17.53 million $1.83 million
Mar 23, 2025 $0.0175
+1.39%
$17.5 million $1.1 million
Mar 22, 2025 $0.0172
+6.00%
$17.23 million $857,471
Mar 21, 2025 $0.0163
-12.18%
$16.25 million $1.11 million
Mar 20, 2025 $0.0185
-5.39%
$18.51 million $1.45 million
Mar 19, 2025 $0.0196
+17.16%
$19.56 million $1.99 million
Mar 18, 2025 $0.0167
-12.77%
$16.72 million $1.42 million
Mar 17, 2025 $0.0192
+7.57%
$19.17 million $2.44 million
Mar 16, 2025 $0.0178
-6.49%
$17.82 million $3.39 million
Mar 15, 2025 $0.0191
-0.56%
$19.05 million $1.01 million
Mar 14, 2025 $0.0196
+9.99%
$19.55 million $1.89 million
Mar 13, 2025 $0.0178
-10.96%
$17.78 million $1.91 million
Mar 12, 2025 $0.02
+0.25%
$19.97 million $2.78 million
Mar 11, 2025 $0.0199
+16.76%
$19.92 million $4.3 million
Mar 10, 2025 $0.0171
-6.05%
$17.06 million $4.58 million
Mar 9, 2025 $0.0182
-24.47%
$18.15 million $2.64 million
Mar 8, 2025 $0.024
-2.93%
$24.04 million $3.06 million
Mar 7, 2025 $0.0248
-8.98%
$24.78 million $5.07 million
Mar 6, 2025 $0.0273
+32.46%
$27.35 million $3.42 million
Mar 5, 2025 $0.0206
+4.16%
$20.65 million $2.07 million
Mar 4, 2025 $0.0198
-7.46%
$19.82 million $7.14 million
Mar 3, 2025 $0.0215
-22.49%
$21.47 million $6.24 million
Mar 2, 2025 $0.0277
+33.07%
$27.71 million $5.51 million
Mar 1, 2025 $0.0208
+2.14%
$20.82 million $1.63 million
Feb 28, 2025 $0.0204
-11.00%
$20.41 million $5.95 million
Feb 27, 2025 $0.0229
-0.44%
$22.93 million $2.5 million
Feb 26, 2025 $0.023
-10.76%
$23.03 million $3.73 million
Feb 25, 2025 $0.0258
+0.61%
$25.81 million $6.05 million
Feb 24, 2025 $0.0256
-25.46%
$25.65 million $4.48 million
Feb 23, 2025 $0.0344
+5.30%
$34.41 million $1.31 million
Feb 22, 2025 $0.0327
+4.97%
$32.67 million $1.86 million
Feb 21, 2025 $0.0311
-3.65%
$31.12 million $3.62 million