LOFI Historical Data

LOFI Page 11
Download
Date Close Price change Market cap Trading volume
May 26, 5 AM $ 0.0048
+1.16%
$ 4.8 million $ 17,406
May 26, 4 AM $ 0.00475
+0.26%
$ 4.75 million $ 20,186
May 26, 3 AM $ 0.00473
+0.07%
$ 4.73 million $ 20,803
May 26, 2 AM $ 0.00473
-0.10%
$ 4.73 million $ 20,836
May 26, 1 AM $ 0.00474
+0.06%
$ 4.74 million $ 20,806
May 26, 12 AM $ 0.00473
-0.25%
$ 4.73 million $ 20,524
May 25, 11 PM $ 0.00474
+0.05%
$ 4.74 million $ 20,215
May 25, 10 PM $ 0.00474
-0.67%
$ 4.74 million $ 20,775
May 25, 9 PM $ 0.00477
-0.59%
$ 4.77 million $ 17,099
May 25, 8 PM $ 0.0048
-0.72%
$ 4.8 million $ 17,994
May 25, 7 PM $ 0.00484
+0.03%
$ 4.84 million $ 18,534
May 25, 6 PM $ 0.00484
+0.13%
$ 4.84 million $ 20,206
May 25, 5 PM $ 0.00483
+1.10%
$ 4.83 million $ 20,321
May 25, 4 PM $ 0.00478
+0.08%
$ 4.78 million $ 19,447
May 25, 3 PM $ 0.00477
+0.71%
$ 4.77 million $ 18,743
May 25, 2 PM $ 0.00474
+0.38%
$ 4.74 million $ 18,363
May 25, 1 PM $ 0.00472
+0.53%
$ 4.72 million $ 17,379
May 25, 12 PM $ 0.0047
-0.51%
$ 4.7 million $ 19,183
May 25, 11 AM $ 0.00472
+0.19%
$ 4.72 million $ 22,025
May 25, 10 AM $ 0.00471
-0.01%
$ 4.71 million $ 22,360
May 25, 9 AM $ 0.00471
+0.19%
$ 4.71 million $ 22,737
May 25, 8 AM $ 0.0047
+0.01%
$ 4.7 million $ 22,632
May 25, 7 AM $ 0.0047
-0.08%
$ 4.7 million $ 22,849
May 25, 6 AM $ 0.00471
-0.16%
$ 4.71 million $ 22,456
May 25, 5 AM $ 0.00472
+1.69%
$ 4.72 million $ 21,604
May 25, 4 AM $ 0.00464
-0.48%
$ 4.64 million $ 19,091
May 25, 3 AM $ 0.00466
-0.30%
$ 4.66 million $ 18,305
May 25, 2 AM $ 0.00467
+0.26%
$ 4.67 million $ 18,373
May 25, 1 AM $ 0.00466
-0.14%
$ 4.66 million $ 18,362
May 25, 12 AM $ 0.00467
-0.09%
$ 4.67 million $ 18,337
May 24, 11 PM $ 0.00467
+1.62%
$ 4.67 million $ 18,435
May 24, 10 PM $ 0.0046
+0.94%
$ 4.6 million $ 18,121
May 24, 9 PM $ 0.00455
-1.94%
$ 4.55 million $ 17,829
May 24, 8 PM $ 0.00464
-0.98%
$ 4.64 million $ 18,589
May 24, 7 PM $ 0.00469
+0.08%
$ 4.69 million $ 20,647
May 24, 6 PM $ 0.00469
-0.12%
$ 4.69 million $ 19,175
May 24, 5 PM $ 0.00469
+0.07%
$ 4.69 million $ 21,809
May 24, 4 PM $ 0.00469
+0.14%
$ 4.69 million $ 22,983
May 24, 3 PM $ 0.00468
-0.20%
$ 4.68 million $ 22,691
May 24, 2 PM $ 0.00469
-0.26%
$ 4.69 million $ 21,920
May 24, 1 PM $ 0.0047
-1.11%
$ 4.7 million $ 22,176
May 24, 12 PM $ 0.00476
-0.70%
$ 4.76 million $ 22,791
May 24, 11 AM $ 0.00479
+1.56%
$ 4.79 million $ 18,706
May 24, 10 AM $ 0.00472
+0.35%
$ 4.72 million $ 19,263
May 24, 9 AM $ 0.0047
+0.04%
$ 4.7 million $ 20,671
May 24, 8 AM $ 0.0047
+0.07%
$ 4.7 million $ 21,023
May 24, 7 AM $ 0.00469
-0.47%
$ 4.69 million $ 23,543
May 24, 6 AM $ 0.00472
+0.23%
$ 4.72 million $ 25,153
May 24, 5 AM $ 0.00471
-0.75%
$ 4.71 million $ 24,028
May 24, 4 AM $ 0.00474
-0.40%
$ 4.74 million $ 51,866