Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LOFI Historical Data

LOFI Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 22, 8 PM $0.00414
-0.78%
$4.14 million $223,826
Sep 22, 7 PM $0.00417
-3.33%
$4.17 million $224,428
Sep 22, 6 PM $0.00432
+0.72%
$4.32 million $224,350
Sep 22, 5 PM $0.00429
+0.43%
$4.29 million $222,294
Sep 22, 4 PM $0.00427
+0.41%
$4.27 million $221,891
Sep 22, 3 PM $0.00425
+1.22%
$4.25 million $224,747
Sep 22, 2 PM $0.0042
-1.03%
$4.2 million $221,340
Sep 22, 1 PM $0.00424
+2.26%
$4.24 million $182,298
Sep 22, 12 PM $0.00415
+0.39%
$4.15 million $179,635
Sep 22, 11 AM $0.00413
-0.77%
$4.13 million $182,747
Sep 22, 10 AM $0.00416
-0.60%
$4.16 million $190,359
Sep 22, 9 AM $0.00419
-0.20%
$4.19 million $200,070
Sep 22, 8 AM $0.0042
+0.35%
$4.2 million $205,581
Sep 22, 7 AM $0.00418
-1.06%
$4.18 million $203,981
Sep 22, 6 AM $0.00423
+1.17%
$4.23 million $204,839
Sep 22, 5 AM $0.00418
-0.22%
$4.18 million $182,345
Sep 22, 4 AM $0.00419
+0.01%
$4.19 million $187,402
Sep 22, 3 AM $0.00419
-0.54%
$4.19 million $190,889
Sep 22, 2 AM $0.00421
-0.47%
$4.21 million $198,780
Sep 22, 1 AM $0.00423
-1.21%
$4.23 million $198,703
Sep 22, 12 AM $0.00428
+0.17%
$4.28 million $202,245
Sep 21, 11 PM $0.00427
+0.05%
$4.27 million $159,542
Sep 21, 10 PM $0.00427
+1.11%
$4.27 million $163,972
Sep 21, 9 PM $0.00422
-0.63%
$4.22 million $161,817
Sep 21, 8 PM $0.00425
+0.23%
$4.25 million $161,826
Sep 21, 7 PM $0.00424
+0.79%
$4.24 million $156,356
Sep 21, 6 PM $0.00421
+1.92%
$4.21 million $158,985
Sep 21, 5 PM $0.00413
-1.17%
$4.13 million $155,854
Sep 21, 4 PM $0.00418
+3.87%
$4.18 million $159,999
Sep 21, 3 PM $0.00402
-1.83%
$4.02 million $167,313
Sep 21, 2 PM $0.0041
-1.14%
$4.1 million $168,970
Sep 21, 1 PM $0.00414
-1.00%
$4.14 million $171,994
Sep 21, 12 PM $0.00419
-1.19%
$4.19 million $171,087
Sep 21, 11 AM $0.00424
+1.02%
$4.24 million $170,318
Sep 21, 10 AM $0.0042
+0.15%
$4.2 million $165,267
Sep 21, 9 AM $0.00419
+1.16%
$4.19 million $161,835
Sep 21, 8 AM $0.00414
+3.43%
$4.14 million $152,137
Sep 21, 7 AM $0.00401
-1.41%
$4.01 million $151,226
Sep 21, 6 AM $0.00406
-0.26%
$4.06 million $151,321
Sep 21, 5 AM $0.00407
-1.00%
$4.07 million $148,788
Sep 21, 4 AM $0.00411
-2.61%
$4.11 million $145,128
Sep 21, 3 AM $0.00423
+0.47%
$4.23 million $144,689
Sep 21, 2 AM $0.00421
-1.29%
$4.21 million $136,801
Sep 21, 1 AM $0.00426
+1.35%
$4.26 million $133,887
Sep 21, 12 AM $0.00421
+4.01%
$4.21 million $135,267
Sep 20, 11 PM $0.00405
+0.94%
$4.05 million $127,257
Sep 20, 10 PM $0.00401
+2.12%
$4.01 million $121,748
Sep 20, 9 PM $0.00392
+0.21%
$3.92 million $121,181
Sep 20, 8 PM $0.00392
+0.14%
$3.92 million $122,666
Sep 20, 7 PM $0.00391
-1.37%
$3.91 million $124,660