LOFI Historical Data

LOFI Page 10
Download
Date Close Price change Market cap Trading volume
May 28, 6 AM $ 0.00411
+0.81%
$ 4.11 million $ 54,018
May 28, 5 AM $ 0.00407
-0.40%
$ 4.07 million $ 52,051
May 28, 4 AM $ 0.00409
-1.66%
$ 4.09 million $ 52,515
May 28, 3 AM $ 0.00416
-3.65%
$ 4.16 million $ 49,296
May 28, 2 AM $ 0.00432
-0.94%
$ 4.32 million $ 39,848
May 28, 1 AM $ 0.00436
-0.04%
$ 4.36 million $ 36,665
May 28, 12 AM $ 0.00436
-0.29%
$ 4.36 million $ 36,852
May 27, 11 PM $ 0.00437
-0.23%
$ 4.37 million $ 36,756
May 27, 10 PM $ 0.00438
-0.52%
$ 4.38 million $ 36,463
May 27, 9 PM $ 0.00441
-1.88%
$ 4.41 million $ 34,982
May 27, 8 PM $ 0.00449
+0.04%
$ 4.49 million $ 32,340
May 27, 7 PM $ 0.00449
-0.07%
$ 4.49 million $ 34,203
May 27, 6 PM $ 0.00449
+0.03%
$ 4.49 million $ 36,329
May 27, 5 PM $ 0.00449
-0.96%
$ 4.49 million $ 36,613
May 27, 4 PM $ 0.00453
+0.24%
$ 4.53 million $ 29,012
May 27, 3 PM $ 0.00452
+1.01%
$ 4.52 million $ 31,020
May 27, 2 PM $ 0.00448
-1.29%
$ 4.48 million $ 29,433
May 27, 1 PM $ 0.00454
+0.23%
$ 4.54 million $ 28,823
May 27, 12 PM $ 0.00453
+0.04%
$ 4.53 million $ 28,686
May 27, 11 AM $ 0.00452
+0.26%
$ 4.52 million $ 29,010
May 27, 10 AM $ 0.00451
-0.61%
$ 4.51 million $ 28,912
May 27, 9 AM $ 0.00454
+0.05%
$ 4.54 million $ 24,824
May 27, 8 AM $ 0.00454
-0.23%
$ 4.54 million $ 22,489
May 27, 7 AM $ 0.00455
-0.37%
$ 4.55 million $ 22,593
May 27, 6 AM $ 0.00457
+0.40%
$ 4.57 million $ 21,591
May 27, 5 AM $ 0.00455
-0.11%
$ 4.55 million $ 21,985
May 27, 4 AM $ 0.00455
-0.66%
$ 4.55 million $ 22,139
May 27, 3 AM $ 0.00458
-0.21%
$ 4.58 million $ 21,401
May 27, 2 AM $ 0.00459
-0.82%
$ 4.59 million $ 20,988
May 27, 1 AM $ 0.00463
+0.50%
$ 4.63 million $ 21,117
May 27, 12 AM $ 0.00461
+0.40%
$ 4.61 million $ 17,972
May 26, 11 PM $ 0.00459
+0.45%
$ 4.59 million $ 20,087
May 26, 10 PM $ 0.00457
-0.75%
$ 4.57 million $ 20,113
May 26, 9 PM $ 0.0046
-0.33%
$ 4.6 million $ 24,846
May 26, 8 PM $ 0.00462
-0.17%
$ 4.62 million $ 24,919
May 26, 7 PM $ 0.00462
-0.35%
$ 4.62 million $ 25,114
May 26, 6 PM $ 0.00464
+0.22%
$ 4.64 million $ 22,398
May 26, 5 PM $ 0.00463
-1.55%
$ 4.63 million $ 21,704
May 26, 4 PM $ 0.00471
-3.27%
$ 4.71 million $ 20,092
May 26, 3 PM $ 0.00486
-0.98%
$ 4.86 million $ 18,864
May 26, 2 PM $ 0.00491
+0.86%
$ 4.91 million $ 19,203
May 26, 1 PM $ 0.00487
+0.32%
$ 4.87 million $ 18,382
May 26, 12 PM $ 0.00486
-0.24%
$ 4.86 million $ 18,500
May 26, 11 AM $ 0.00487
+0.50%
$ 4.87 million $ 17,886
May 26, 10 AM $ 0.00484
+1.42%
$ 4.84 million $ 18,070
May 26, 9 AM $ 0.00478
-0.16%
$ 4.78 million $ 17,382
May 26, 8 AM $ 0.00478
-0.70%
$ 4.78 million $ 17,445
May 26, 7 AM $ 0.00482
+0.32%
$ 4.82 million $ 17,436
May 26, 6 AM $ 0.0048
-0.01%
$ 4.8 million $ 17,030
May 26, 5 AM $ 0.0048
+1.16%
$ 4.8 million $ 17,406