Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LOFI Historical Data

LOFI
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2026 $0.0061
+61.09%
$6.11 million $5.29 million
Aug 2026 $0.00378
+3.76%
$3.78 million $1.98 million
Jul 2026 $0.00365
-0.05%
$3.65 million $3.67 million
Jun 2026 $0.00365
-7.69%
$3.65 million $902,597
May 2026 $0.00395
+1.11%
$3.95 million $997,221
Apr 2026 $0.00379
+40.42%
$3.93 million $2.97 million
Mar 2026 $0.0027
-21.66%
$2.7 million $2.01 million
Feb 2026 $0.00345
-23.96%
$3.45 million $3.29 million
Jan 2026 $0.00513
+1.54%
$4.53 million $7.21 million
Dec 2025 $0.00505
-26.48%
$5.05 million $6.34 million
Nov 2025 $0.00708
-32.51%
$6.86 million $11.55 million
Oct 2025 $0.00988
-38.42%
$10.45 million $12.93 million
Sep 2025 $0.016
+11.62%
$16.04 million $14.01 million
Aug 2025 $0.0143
-53.06%
$14.34 million $18.71 million
Jul 2025 $0.0317
+10.57%
$30.45 million $25.63 million
Jun 2025 $0.0326
-21.18%
$28.71 million $38.45 million
May 2025 $0.0414
+47.59%
$41.4 million $150.96 million
Apr 2025 $0.028
+167.76%
$28.02 million $76.56 million
Mar 2025 $0.0105
-48.68%
$10.46 million $87.72 million
Feb 2025 $0.0204
-79.49%
$20.41 million $150.05 million
Jan 2025 $0.0787
-38.24%
$99.5 million $247.35 million
Dec 2024 $0.128
+245.79%
$127.29 million $130.75 million
Download