LOFI Historical Data

LOFI
Download
Date Close Price change Market cap Trading volume
10:59 AM $ 0.0041
+0.16%
$ 4.1 million $ 30,232
10:58 AM $ 0.00409
+0.24%
$ 4.1 million $ 30,083
10:57 AM $ 0.00405
-0.05%
$ 4.1 million $ 28,989
10:56 AM $ 0.00405
+0.13%
$ 4.1 million $ 28,989
10:55 AM $ 0.00405
+0.00%
$ 4.1 million $ 28,901
10:54 AM $ 0.00405
-0.02%
$ 4.05 million $ 28,551
10:53 AM $ 0.00405
+0.00%
$ 4.05 million $ 28,492
10:52 AM $ 0.00405
+0.00%
$ 4.05 million $ 28,492
10:51 AM $ 0.00405
+0.00%
$ 4.05 million $ 28,492
10:50 AM $ 0.00405
+0.00%
$ 4.05 million $ 28,492
10:49 AM $ 0.00405
+0.00%
$ 4.05 million $ 28,492
10:48 AM $ 0.00405
+0.00%
$ 4.05 million $ 28,492
10:47 AM $ 0.00405
+0.00%
$ 4.05 million $ 28,492
10:46 AM $ 0.00405
+0.00%
$ 4.05 million $ 28,492
10:45 AM $ 0.00405
+0.00%
$ 4.05 million $ 28,492
10:44 AM $ 0.00405
-0.04%
$ 4.05 million $ 28,492
10:43 AM $ 0.00405
+0.02%
$ 4.05 million $ 28,492
10:42 AM $ 0.00405
+0.00%
$ 4.05 million $ 28,486
10:41 AM $ 0.00405
+0.00%
$ 4.05 million $ 28,486
10:40 AM $ 0.00405
+0.00%
$ 4.05 million $ 28,486
10:39 AM $ 0.00405
+0.04%
$ 4.05 million $ 28,484
10:38 AM $ 0.00405
+0.00%
$ 4.05 million $ 28,484
10:37 AM $ 0.00405
+0.00%
$ 4.05 million $ 28,484
10:36 AM $ 0.00405
+0.00%
$ 4.05 million $ 28,484
10:35 AM $ 0.00405
+0.00%
$ 4.05 million $ 28,484
10:34 AM $ 0.00405
+0.00%
$ 4.05 million $ 28,484
10:33 AM $ 0.00405
+0.00%
$ 4.05 million $ 28,479
10:32 AM $ 0.00405
+0.00%
$ 4.05 million $ 28,479
10:31 AM $ 0.00405
+0.00%
$ 4.05 million $ 28,479
10:30 AM $ 0.00405
-0.12%
$ 4.05 million $ 28,479
10:29 AM $ 0.00405
-0.09%
$ 4.05 million $ 28,395
10:28 AM $ 0.00406
+0.02%
$ 4.05 million $ 28,390
10:27 AM $ 0.00406
+0.00%
$ 4.05 million $ 28,409
10:26 AM $ 0.00406
+0.00%
$ 4.05 million $ 28,409
10:25 AM $ 0.00406
+0.00%
$ 4.05 million $ 28,409
10:24 AM $ 0.00406
+0.11%
$ 4.06 million $ 28,407
10:23 AM $ 0.00405
+0.00%
$ 4.06 million $ 28,407
10:22 AM $ 0.00405
+0.00%
$ 4.06 million $ 28,407
10:21 AM $ 0.00405
+0.00%
$ 4.06 million $ 28,407
10:20 AM $ 0.00405
+0.00%
$ 4.06 million $ 28,407
10:19 AM $ 0.00405
-0.13%
$ 4.05 million $ 28,403
10:18 AM $ 0.00406
+0.00%
$ 4.05 million $ 28,403
10:17 AM $ 0.00406
+0.00%
$ 4.05 million $ 28,403
10:16 AM $ 0.00406
+0.00%
$ 4.05 million $ 28,403
10:15 AM $ 0.00406
+0.00%
$ 4.05 million $ 28,403
10:14 AM $ 0.00406
+0.14%
$ 4.06 million $ 28,403
10:13 AM $ 0.00405
-0.13%
$ 4.06 million $ 28,397
10:12 AM $ 0.00406
+0.00%
$ 4.06 million $ 28,398
10:11 AM $ 0.00406
+0.00%
$ 4.06 million $ 28,398
10:10 AM $ 0.00406
+0.00%
$ 4.06 million $ 28,398
Download