LOFI Historical Data

LOFI
Download
Date Close Price change Market cap Trading volume
3:57 PM $ 0.00416
+0.00%
$ 4.16 million $ 53,492
3:56 PM $ 0.00416
+0.01%
$ 4.16 million $ 53,505
3:55 PM $ 0.00416
+0.00%
$ 4.16 million $ 53,458
3:54 PM $ 0.00416
+0.00%
$ 4.16 million $ 53,432
3:53 PM $ 0.00416
+0.20%
$ 4.16 million $ 53,435
3:52 PM $ 0.00415
+0.00%
$ 4.16 million $ 53,835
3:51 PM $ 0.00415
+0.00%
$ 4.16 million $ 53,819
3:50 PM $ 0.00415
+0.00%
$ 4.16 million $ 53,820
3:49 PM $ 0.00415
+0.00%
$ 4.15 million $ 53,874
3:48 PM $ 0.00415
+0.00%
$ 4.15 million $ 54,054
3:47 PM $ 0.00415
+0.00%
$ 4.15 million $ 54,054
3:46 PM $ 0.00415
+0.00%
$ 4.15 million $ 54,518
3:45 PM $ 0.00415
+0.00%
$ 4.15 million $ 54,736
3:44 PM $ 0.00415
+0.00%
$ 4.15 million $ 54,817
3:43 PM $ 0.00415
+0.01%
$ 4.15 million $ 54,895
3:42 PM $ 0.00415
+0.03%
$ 4.15 million $ 54,990
3:41 PM $ 0.00415
+0.00%
$ 4.15 million $ 55,006
3:40 PM $ 0.00415
+0.00%
$ 4.15 million $ 55,006
3:39 PM $ 0.00415
+0.00%
$ 4.15 million $ 55,006
3:38 PM $ 0.00415
+0.00%
$ 4.15 million $ 55,054
3:37 PM $ 0.00415
+0.00%
$ 4.15 million $ 55,336
3:36 PM $ 0.00415
+0.00%
$ 4.15 million $ 55,353
3:35 PM $ 0.00415
+0.00%
$ 4.15 million $ 55,412
3:34 PM $ 0.00415
+0.00%
$ 4.15 million $ 55,436
3:33 PM $ 0.00415
-0.01%
$ 4.15 million $ 55,436
3:32 PM $ 0.00415
+0.00%
$ 4.15 million $ 55,441
3:31 PM $ 0.00415
+0.00%
$ 4.15 million $ 55,445
3:30 PM $ 0.00415
+0.00%
$ 4.15 million $ 55,447
3:29 PM $ 0.00415
+0.00%
$ 4.15 million $ 55,447
3:28 PM $ 0.00415
+0.00%
$ 4.15 million $ 55,447
3:27 PM $ 0.00415
-0.01%
$ 4.15 million $ 55,448
3:26 PM $ 0.00415
+0.00%
$ 4.15 million $ 55,453
3:25 PM $ 0.00415
+0.00%
$ 4.15 million $ 55,453
3:24 PM $ 0.00415
+0.00%
$ 4.15 million $ 55,453
3:23 PM $ 0.00415
+0.00%
$ 4.15 million $ 55,453
3:22 PM $ 0.00415
+0.00%
$ 4.15 million $ 55,453
3:21 PM $ 0.00415
+0.00%
$ 4.15 million $ 55,460
3:20 PM $ 0.00415
+0.00%
$ 4.15 million $ 55,460
3:19 PM $ 0.00415
+0.00%
$ 4.15 million $ 55,460
3:18 PM $ 0.00415
+0.00%
$ 4.15 million $ 55,460
3:17 PM $ 0.00415
+0.00%
$ 4.15 million $ 55,460
3:16 PM $ 0.00415
+0.00%
$ 4.15 million $ 55,469
3:15 PM $ 0.00415
+0.00%
$ 4.15 million $ 55,469
3:14 PM $ 0.00415
+0.00%
$ 4.15 million $ 55,469
3:13 PM $ 0.00415
+0.01%
$ 4.15 million $ 55,469
3:12 PM $ 0.00415
+0.00%
$ 4.15 million $ 55,464
3:11 PM $ 0.00415
+0.00%
$ 4.15 million $ 55,475
3:10 PM $ 0.00415
+0.00%
$ 4.15 million $ 55,475
3:09 PM $ 0.00415
+0.00%
$ 4.15 million $ 55,475
3:08 PM $ 0.00415
+0.00%
$ 4.15 million $ 55,475
Download