LOFI Historical Data

LOFI
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.00409
+0.24%
$ 4.05 million $ 30,083
Today, at 9 AM $ 0.00405
-1.74%
$ 4.05 million $ 28,389
Today, at 8 AM $ 0.00413
-0.07%
$ 4.13 million $ 27,382
Today, at 7 AM $ 0.00413
+0.53%
$ 4.13 million $ 26,868
Today, at 6 AM $ 0.00411
-2.73%
$ 4.11 million $ 26,748
Today, at 5 AM $ 0.00422
+0.78%
$ 4.22 million $ 17,663
Today, at 4 AM $ 0.00419
+0.03%
$ 4.19 million $ 17,164
Today, at 3 AM $ 0.00419
+0.64%
$ 4.19 million $ 16,940
Today, at 2 AM $ 0.00416
-0.65%
$ 4.16 million $ 19,270
Today, at 1 AM $ 0.00419
-0.57%
$ 4.19 million $ 18,383
Today, at 12 AM $ 0.00421
+1.25%
$ 4.21 million $ 18,177
Yesterday, at 11 PM $ 0.00416
+2.48%
$ 4.16 million $ 18,903
Yesterday, at 10 PM $ 0.00406
+0.74%
$ 4.06 million $ 13,424
Yesterday, at 9 PM $ 0.00403
+3.97%
$ 4.03 million $ 13,125
Yesterday, at 8 PM $ 0.00387
+0.14%
$ 3.87 million $ 11,218
Yesterday, at 7 PM $ 0.00387
-0.06%
$ 3.87 million $ 10,646
Yesterday, at 6 PM $ 0.00387
-0.25%
$ 3.87 million $ 10,620
Yesterday, at 5 PM $ 0.00388
-0.62%
$ 3.88 million $ 9,594
Yesterday, at 4 PM $ 0.0039
-0.22%
$ 3.9 million $ 9,644
Yesterday, at 3 PM $ 0.00391
-0.05%
$ 3.91 million $ 9,997
Yesterday, at 2 PM $ 0.00392
-0.31%
$ 3.92 million $ 10,038
Yesterday, at 1 PM $ 0.00393
-0.30%
$ 3.93 million $ 10,596
Yesterday, at 12 PM $ 0.00394
+0.28%
$ 3.94 million $ 11,032
Yesterday, at 11 AM $ 0.00393
+1.49%
$ 3.93 million $ 11,185
Yesterday, at 10 AM $ 0.00387
-0.18%
$ 3.87 million $ 10,205
Yesterday, at 9 AM $ 0.00388
+0.07%
$ 3.88 million $ 10,304
Yesterday, at 8 AM $ 0.00387
-0.12%
$ 3.87 million $ 10,457
Yesterday, at 7 AM $ 0.00388
-0.35%
$ 3.88 million $ 11,007
Yesterday, at 6 AM $ 0.00389
-0.16%
$ 3.89 million $ 10,718
Yesterday, at 5 AM $ 0.0039
+0.07%
$ 3.9 million $ 10,548
Yesterday, at 4 AM $ 0.0039
-1.38%
$ 3.9 million $ 10,545
Yesterday, at 3 AM $ 0.00395
-0.32%
$ 3.95 million $ 11,817
Yesterday, at 2 AM $ 0.00396
+0.46%
$ 3.96 million $ 10,775
Yesterday, at 1 AM $ 0.00395
+0.07%
$ 3.95 million $ 11,102
Yesterday, at 12 AM $ 0.00394
-0.16%
$ 3.94 million $ 11,395
Jun 13, 11 PM $ 0.00395
+0.09%
$ 3.95 million $ 11,479
Jun 13, 10 PM $ 0.00395
-0.26%
$ 3.95 million $ 11,712
Jun 13, 9 PM $ 0.00396
+0.29%
$ 3.96 million $ 11,663
Jun 13, 8 PM $ 0.00394
+0.06%
$ 3.94 million $ 11,609
Jun 13, 7 PM $ 0.00394
-0.02%
$ 3.94 million $ 11,940
Jun 13, 6 PM $ 0.00394
+0.26%
$ 3.94 million $ 11,899
Jun 13, 5 PM $ 0.00393
-1.31%
$ 3.93 million $ 14,550
Jun 13, 4 PM $ 0.00398
-0.90%
$ 3.98 million $ 14,690
Jun 13, 3 PM $ 0.00402
-0.33%
$ 4.02 million $ 14,810
Jun 13, 2 PM $ 0.00403
-0.45%
$ 4.03 million $ 14,577
Jun 13, 1 PM $ 0.00405
-0.64%
$ 4.05 million $ 14,290
Jun 13, 12 PM $ 0.00408
-0.03%
$ 4.08 million $ 13,828
Jun 13, 11 AM $ 0.00408
+0.02%
$ 4.08 million $ 13,798
Jun 13, 10 AM $ 0.00408
+0.72%
$ 4.08 million $ 13,743
Jun 13, 9 AM $ 0.00405
-0.47%
$ 4.05 million $ 15,018
Download