LOFI Historical Data

LOFI
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.00415
+0.00%
$ 4.16 million $ 55,805
Today, at 2 PM $ 0.00416
+0.24%
$ 4.16 million $ 58,060
Today, at 1 PM $ 0.00415
+0.63%
$ 4.15 million $ 63,195
Today, at 12 PM $ 0.00413
+0.14%
$ 4.13 million $ 67,948
Today, at 11 AM $ 0.00412
+0.01%
$ 4.12 million $ 80,622
Today, at 10 AM $ 0.00412
+0.13%
$ 4.12 million $ 83,076
Today, at 9 AM $ 0.00411
-0.06%
$ 4.11 million $ 84,889
Today, at 8 AM $ 0.00412
+0.32%
$ 4.12 million $ 85,699
Today, at 7 AM $ 0.0041
-0.13%
$ 4.1 million $ 87,303
Today, at 6 AM $ 0.00411
+0.07%
$ 4.11 million $ 89,545
Today, at 5 AM $ 0.0041
+0.08%
$ 4.1 million $ 98,318
Today, at 4 AM $ 0.0041
+0.26%
$ 4.1 million $ 124,887
Today, at 3 AM $ 0.00409
-0.26%
$ 4.09 million $ 146,594
Today, at 2 AM $ 0.0041
+0.21%
$ 4.1 million $ 190,697
Today, at 1 AM $ 0.00409
+0.63%
$ 4.09 million $ 190,805
Today, at 12 AM $ 0.00407
-0.05%
$ 4.07 million $ 190,169
Yesterday, at 11 PM $ 0.00407
+0.31%
$ 4.07 million $ 189,785
Yesterday, at 10 PM $ 0.00406
-0.30%
$ 4.06 million $ 189,722
Yesterday, at 9 PM $ 0.00407
-3.98%
$ 4.07 million $ 190,054
Yesterday, at 8 PM $ 0.00424
+1.46%
$ 4.24 million $ 195,597
Yesterday, at 7 PM $ 0.00418
+0.52%
$ 4.18 million $ 195,271
Yesterday, at 6 PM $ 0.00416
+0.44%
$ 4.16 million $ 193,457
Yesterday, at 5 PM $ 0.00414
-0.01%
$ 4.14 million $ 162,943
Yesterday, at 4 PM $ 0.00414
-0.91%
$ 4.14 million $ 163,250
Yesterday, at 3 PM $ 0.00418
-1.85%
$ 4.18 million $ 163,304
Yesterday, at 2 PM $ 0.00425
-2.15%
$ 4.25 million $ 159,984
Yesterday, at 1 PM $ 0.00435
-2.06%
$ 4.35 million $ 155,308
Yesterday, at 12 PM $ 0.00444
+0.38%
$ 4.44 million $ 122,062
Yesterday, at 11 AM $ 0.00442
-0.93%
$ 4.42 million $ 139,101
Yesterday, at 10 AM $ 0.00446
-1.03%
$ 4.46 million $ 132,839
Yesterday, at 9 AM $ 0.00451
+0.31%
$ 4.51 million $ 131,651
Yesterday, at 8 AM $ 0.0045
-0.08%
$ 4.5 million $ 134,007
Yesterday, at 7 AM $ 0.0045
+0.26%
$ 4.5 million $ 132,012
Yesterday, at 6 AM $ 0.00449
-3.31%
$ 4.49 million $ 128,563
Yesterday, at 5 AM $ 0.00464
-5.60%
$ 4.64 million $ 121,270
Yesterday, at 4 AM $ 0.00492
+2.79%
$ 4.92 million $ 98,423
Yesterday, at 3 AM $ 0.00479
+23.80%
$ 4.79 million $ 74,866
Yesterday, at 2 AM $ 0.00387
+0.22%
$ 3.87 million $ 34,436
Yesterday, at 1 AM $ 0.00386
+0.98%
$ 3.86 million $ 34,297
Yesterday, at 12 AM $ 0.00382
+0.23%
$ 3.82 million $ 34,084
Aug 10, 11 PM $ 0.00381
-0.77%
$ 3.81 million $ 33,998
Aug 10, 10 PM $ 0.00384
+0.36%
$ 3.84 million $ 35,740
Aug 10, 9 PM $ 0.00382
+3.55%
$ 3.82 million $ 34,694
Aug 10, 8 PM $ 0.00369
+0.08%
$ 3.69 million $ 23,151
Aug 10, 7 PM $ 0.00369
+0.16%
$ 3.69 million $ 23,073
Aug 10, 6 PM $ 0.00368
-0.17%
$ 3.68 million $ 23,104
Aug 10, 5 PM $ 0.00369
-0.02%
$ 3.69 million $ 22,709
Aug 10, 4 PM $ 0.00369
-0.12%
$ 3.69 million $ 22,284
Aug 10, 3 PM $ 0.0037
-0.20%
$ 3.7 million $ 21,261
Aug 10, 2 PM $ 0.0037
+0.18%
$ 3.7 million $ 20,892
Download