LOFI Historical Data

LOFI
Download
Date Close Price change Market cap Trading volume
Today $ 0.00416
+0.01%
$ 4.16 million $ 53,505
Yesterday $ 0.00407
+6.73%
$ 4.07 million $ 189,785
Aug 10, 2026 $ 0.00381
+4.31%
$ 3.81 million $ 33,998
Aug 9, 2026 $ 0.00366
-0.01%
$ 3.66 million $ 16,044
Aug 8, 2026 $ 0.00366
+0.05%
$ 3.66 million $ 11,346
Aug 7, 2026 $ 0.00365
-0.73%
$ 3.65 million $ 10,150
Aug 6, 2026 $ 0.00368
+0.98%
$ 3.68 million $ 14,628
Aug 5, 2026 $ 0.00365
-0.83%
$ 3.65 million $ 19,158
Aug 4, 2026 $ 0.00368
+0.19%
$ 3.68 million $ 59,659
Aug 3, 2026 $ 0.00367
+0.69%
$ 3.67 million $ 11,105
Aug 2, 2026 $ 0.00365
+0.15%
$ 3.65 million $ 9,021
Aug 1, 2026 $ 0.00364
-0.19%
$ 3.64 million $ 17,534
Jul 31, 2026 $ 0.00365
-0.18%
$ 3.65 million $ 28,688
Jul 30, 2026 $ 0.00365
+0.31%
$ 3.65 million $ 118,357
Jul 29, 2026 $ 0.00364
-0.46%
$ 3.65 million $ 103,146
Jul 28, 2026 $ 0.00367
+2.16%
$ 3.68 million $ 111,787
Jul 27, 2026 $ 0.0036
-7.56%
$ 3.59 million $ 139,338
Jul 26, 2026 $ 0.00389
+7.24%
$ 3.89 million $ 160,947
Jul 25, 2026 $ 0.00363
+1.91%
$ 3.63 million $ 107,523
Jul 24, 2026 $ 0.00356
-0.09%
$ 3.55 million $ 120,344
Jul 23, 2026 $ 0.00357
-4.11%
$ 3.57 million $ 125,168
Jul 22, 2026 $ 0.00371
+1.90%
$ 3.72 million $ 117,825
Jul 21, 2026 $ 0.00363
-0.89%
$ 3.63 million $ 113,375
Jul 20, 2026 $ 0.00366
+0.64%
$ 3.66 million $ 111,561
Jul 19, 2026 $ 0.00365
+0.82%
$ 3.65 million $ 106,986
Jul 18, 2026 $ 0.00362
+2.47%
$ 3.62 million $ 118,811
Jul 17, 2026 $ 0.00353
-4.03%
$ 3.54 million $ 100,905
Jul 16, 2026 $ 0.00368
-0.28%
$ 3.68 million $ 107,594
Jul 15, 2026 $ 0.00369
-6.35%
$ 3.7 million $ 117,255
Jul 14, 2026 $ 0.00394
+5.71%
$ 3.94 million $ 113,542
Jul 13, 2026 $ 0.00372
-1.64%
$ 3.73 million $ 105,463
Jul 12, 2026 $ 0.00378
+0.76%
$ 3.78 million $ 114,257
Jul 11, 2026 $ 0.00376
-0.47%
$ 3.75 million $ 125,566
Jul 10, 2026 $ 0.00379
+3.16%
$ 3.77 million $ 119,397
Jul 9, 2026 $ 0.00368
+0.05%
$ 3.67 million $ 149,907
Jul 8, 2026 $ 0.00368
-3.23%
$ 3.68 million $ 141,561
Jul 7, 2026 $ 0.0038
-4.08%
$ 3.8 million $ 138,975
Jul 6, 2026 $ 0.00396
-7.28%
$ 3.96 million $ 147,873
Jul 5, 2026 $ 0.00428
-5.56%
$ 4.28 million $ 211,554
Jul 4, 2026 $ 0.00453
+3.04%
$ 4.53 million $ 152,145
Jul 3, 2026 $ 0.00439
+8.83%
$ 4.41 million $ 142,169
Jul 2, 2026 $ 0.00404
+5.40%
$ 4.05 million $ 136,148
Jul 1, 2026 $ 0.00383
+5.00%
$ 3.83 million $ 149,558
Jun 30, 2026 $ 0.00365
-0.31%
$ 3.65 million $ 126,744
Jun 29, 2026 $ 0.00364
+1.98%
$ 3.64 million $ 138,825
Jun 28, 2026 $ 0.00356
-0.28%
$ 3.56 million $ 135,280
Jun 27, 2026 $ 0.00357
-3.17%
$ 3.57 million $ 121,591
Jun 26, 2026 $ 0.00369
+3.50%
$ 3.69 million $ 130,924
Jun 25, 2026 $ 0.00356
-0.37%
$ 3.56 million $ 71,439
Jun 24, 2026 $ 0.00358
-1.12%
$ 3.58 million $ 27,317
Download