Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nut Historical Data

$NUT Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 11, 3 PM $0.00161
+0.00%
$484,200 $33,477
Jul 11, 2 PM $0.00162
+0.06%
$484,800 $31,939
Jul 11, 1 PM $0.00162
+0.12%
$484,800 $30,756
Jul 11, 12 PM $0.00161
+0.06%
$484,200 $29,019
Jul 11, 11 AM $0.00161
-0.06%
$484,500 $28,393
Jul 11, 10 AM $0.00162
+0.25%
$484,800 $30,510
Jul 11, 9 AM $0.00161
+0.00%
$483,600 $31,248
Jul 11, 8 AM $0.00161
-0.37%
$483,900 $31,457
Jul 11, 7 AM $0.00162
+0.50%
$485,700 $32,674
Jul 11, 6 AM $0.00161
-0.37%
$483,600 $33,458
Jul 11, 5 AM $0.00162
+0.19%
$485,400 $31,983
Jul 11, 4 AM $0.00161
-0.19%
$484,500 $31,862
Jul 11, 3 AM $0.00162
+0.19%
$485,400 $33,956
Jul 11, 2 AM $0.00161
+0.12%
$484,500 $34,516
Jul 11, 1 AM $0.00161
-0.19%
$483,300 $34,490
Jul 11, 12 AM $0.00161
+0.12%
$484,500 $34,436
Jul 10, 11 PM $0.00161
-0.06%
$483,600 $33,901
Jul 10, 10 PM $0.00161
+0.12%
$484,200 $32,839
Jul 10, 9 PM $0.00161
+0.00%
$483,300 $31,621
Jul 10, 8 PM $0.00161
-0.19%
$483,300 $31,072
Jul 10, 7 PM $0.00161
+0.00%
$484,200 $31,435
Jul 10, 6 PM $0.00161
+0.00%
$484,200 $32,417
Jul 10, 5 PM $0.00161
+0.00%
$484,200 $33,527
Jul 10, 4 PM $0.00161
+0.00%
$484,200 $35,878
Jul 10, 3 PM $0.00161
+0.00%
$484,200 $39,312
Jul 10, 2 PM $0.00161
+0.00%
$484,200 $40,115
Jul 10, 1 PM $0.00161
+0.00%
$484,200 $40,940
Jul 10, 12 PM $0.00161
+0.00%
$484,200 $42,141
Jul 10, 11 AM $0.00161
-0.37%
$484,500 $42,457
Jul 10, 10 AM $0.00162
+0.12%
$485,700 $40,629
Jul 10, 9 AM $0.00162
+0.06%
$485,100 $40,205
Jul 10, 8 AM $0.00161
+0.19%
$484,500 $41,743
Jul 10, 7 AM $0.00161
-0.31%
$483,300 $42,319
Jul 10, 6 AM $0.00162
+0.00%
$485,100 $41,030
Jul 10, 5 AM $0.00162
+0.43%
$485,400 $40,960
Jul 10, 4 AM $0.00161
-0.43%
$483,600 $40,436
Jul 10, 3 AM $0.00162
+0.06%
$485,700 $38,250
Jul 10, 2 AM $0.00162
+0.37%
$485,700 $37,653
Jul 10, 1 AM $0.00161
-0.25%
$484,200 $39,458
Jul 10, 12 AM $0.00162
+0.25%
$486,000 $41,502
Jul 9, 11 PM $0.00162
+0.31%
$484,800 $42,169
Jul 9, 10 PM $0.00161
-0.25%
$483,300 $40,214
Jul 9, 9 PM $0.00162
+0.06%
$484,800 $40,918
Jul 9, 8 PM $0.00162
+0.25%
$484,800 $41,782
Jul 9, 7 PM $0.00161
-0.25%
$483,300 $41,783
Jul 9, 6 PM $0.00161
+0.00%
$484,500 $43,280
Jul 9, 5 PM $0.00161
+0.00%
$484,500 $46,636
Jul 9, 4 PM $0.00162
+0.12%
$484,800 $45,588
Jul 9, 3 PM $0.00161
-0.06%
$483,300 $43,364
Jul 9, 2 PM $0.00161
-0.12%
$484,200 $43,069