Nut Historical Data

$NUT Page 9
Download
Date Close Price change Market cap Trading volume
Jun 1, 10 AM $ 0.00454
+0.07%
$ 1.36 million $ 38,224
Jun 1, 9 AM $ 0.00454
-0.09%
$ 1.36 million $ 38,256
Jun 1, 8 AM $ 0.00454
+0.02%
$ 1.36 million $ 38,269
Jun 1, 7 AM $ 0.00454
-0.18%
$ 1.36 million $ 38,201
Jun 1, 6 AM $ 0.00455
+0.15%
$ 1.37 million $ 38,263
Jun 1, 5 AM $ 0.00455
+0.04%
$ 1.36 million $ 38,160
Jun 1, 4 AM $ 0.00454
+0.13%
$ 1.36 million $ 38,089
Jun 1, 3 AM $ 0.00454
-0.13%
$ 1.36 million $ 37,930
Jun 1, 2 AM $ 0.00455
+0.15%
$ 1.36 million $ 37,874
Jun 1, 1 AM $ 0.00454
-0.33%
$ 1.36 million $ 37,707
Jun 1, 12 AM $ 0.00456
+0.40%
$ 1.37 million $ 37,643
May 31, 11 PM $ 0.00454
-0.11%
$ 1.36 million $ 37,816
May 31, 10 PM $ 0.00454
+0.15%
$ 1.36 million $ 37,722
May 31, 9 PM $ 0.00453
-0.33%
$ 1.36 million $ 37,566
May 31, 8 PM $ 0.00455
+0.07%
$ 1.36 million $ 37,484
May 31, 7 PM $ 0.00454
+0.07%
$ 1.36 million $ 35,294
May 31, 6 PM $ 0.00454
-0.29%
$ 1.36 million $ 34,303
May 31, 5 PM $ 0.00455
+0.31%
$ 1.37 million $ 31,157
May 31, 4 PM $ 0.00453
-0.24%
$ 1.36 million $ 26,987
May 31, 3 PM $ 0.00454
-0.11%
$ 1.36 million $ 25,519
May 31, 2 PM $ 0.00454
-0.04%
$ 1.36 million $ 25,513
May 31, 1 PM $ 0.00455
+0.07%
$ 1.36 million $ 25,409
May 31, 12 PM $ 0.00454
+0.13%
$ 1.36 million $ 25,417
May 31, 11 AM $ 0.00454
-0.29%
$ 1.36 million $ 25,291
May 31, 10 AM $ 0.00455
+0.38%
$ 1.36 million $ 25,082
May 31, 9 AM $ 0.00453
-0.35%
$ 1.36 million $ 24,885
May 31, 8 AM $ 0.00455
-0.15%
$ 1.36 million $ 24,870
May 31, 7 AM $ 0.00455
+0.37%
$ 1.37 million $ 25,735
May 31, 6 AM $ 0.00453
-0.24%
$ 1.36 million $ 28,606
May 31, 5 AM $ 0.00454
+0.04%
$ 1.36 million $ 31,182
May 31, 4 AM $ 0.00454
-0.44%
$ 1.36 million $ 31,652
May 31, 3 AM $ 0.00456
+0.40%
$ 1.37 million $ 31,812
May 31, 2 AM $ 0.00454
-0.20%
$ 1.36 million $ 31,724
May 31, 1 AM $ 0.00455
+0.22%
$ 1.36 million $ 31,783
May 31, 12 AM $ 0.00454
-0.15%
$ 1.36 million $ 31,749
May 30, 11 PM $ 0.00454
+0.02%
$ 1.36 million $ 32,872
May 30, 10 PM $ 0.00454
+0.26%
$ 1.36 million $ 35,784
May 30, 9 PM $ 0.00453
-0.42%
$ 1.36 million $ 39,080
May 30, 8 PM $ 0.00455
+0.18%
$ 1.37 million $ 38,862
May 30, 7 PM $ 0.00454
-0.18%
$ 1.36 million $ 38,866
May 30, 6 PM $ 0.00455
-0.13%
$ 1.36 million $ 39,029
May 30, 5 PM $ 0.00455
+0.15%
$ 1.37 million $ 38,988
May 30, 4 PM $ 0.00455
+0.11%
$ 1.36 million $ 39,008
May 30, 3 PM $ 0.00454
-0.26%
$ 1.36 million $ 38,896
May 30, 2 PM $ 0.00455
+0.20%
$ 1.37 million $ 39,044
May 30, 1 PM $ 0.00455
-0.04%
$ 1.36 million $ 39,716
May 30, 12 PM $ 0.00455
-0.07%
$ 1.36 million $ 42,679
May 30, 11 AM $ 0.00455
-0.02%
$ 1.36 million $ 45,536
May 30, 10 AM $ 0.00455
+0.09%
$ 1.37 million $ 46,475
May 30, 9 AM $ 0.00454
+0.15%
$ 1.36 million $ 46,668