Nut Historical Data

$NUT Page 81
Download
Date Close Price change Market cap Trading volume
Dec 2, 12 AM $ 0.613
-0.45%
$ 184.32 million $ 44,171
Dec 1, 11 PM $ 0.615
+0.21%
$ 184.62 million $ 44,350
Dec 1, 10 PM $ 0.614
+1.44%
$ 184.23 million $ 44,463
Dec 1, 9 PM $ 0.605
-1.90%
$ 181.35 million $ 44,763
Dec 1, 8 PM $ 0.618
+0.03%
$ 185.4 million $ 44,823
Dec 1, 7 PM $ 0.614
+1.61%
$ 184.29 million $ 44,420
Dec 1, 6 PM $ 0.605
+0.61%
$ 181.62 million $ 43,913
Dec 1, 5 PM $ 0.6
-0.65%
$ 180.06 million $ 43,192
Dec 1, 4 PM $ 0.605
-0.30%
$ 181.86 million $ 43,116
Dec 1, 3 PM $ 0.603
-2.54%
$ 180.96 million $ 43,230
Dec 1, 2 PM $ 0.619
+1.19%
$ 185.67 million $ 44,882
Dec 1, 1 PM $ 0.61
-0.64%
$ 183.03 million $ 46,508
Dec 1, 12 PM $ 0.617
-1.14%
$ 186 million $ 46,452
Dec 1, 11 AM $ 0.625
-0.32%
$ 188.1 million $ 47,449
Dec 1, 10 AM $ 0.629
-0.10%
$ 188.67 million $ 51,112
Dec 1, 9 AM $ 0.627
+0.16%
$ 188.1 million $ 52,724
Dec 1, 8 AM $ 0.626
+0.66%
$ 186.15 million $ 47,697
Dec 1, 7 AM $ 0.622
+1.44%
$ 185.88 million $ 39,840
Dec 1, 6 AM $ 0.613
+0.89%
$ 183.93 million $ 35,826
Dec 1, 5 AM $ 0.609
-0.02%
$ 182.79 million $ 34,564
Dec 1, 4 AM $ 0.608
-1.25%
$ 182.4 million $ 34,330
Dec 1, 3 AM $ 0.617
-1.09%
$ 184.8 million $ 33,948
Dec 1, 2 AM $ 0.622
-1.16%
$ 186.66 million $ 34,420
Dec 1, 1 AM $ 0.629
+1.68%
$ 188.85 million $ 36,473
Dec 1, 12 AM $ 0.62
-1.56%
$ 185.94 million $ 36,369
Download