Nut Historical Data

$NUT Page 8
Download
Date Close Price change Market cap Trading volume
Jun 3, 5 PM $ 0.00342
-0.29%
$ 1.03 million $ 29,234
Jun 3, 4 PM $ 0.00343
+0.12%
$ 1.03 million $ 29,139
Jun 3, 3 PM $ 0.00343
+0.23%
$ 1.03 million $ 29,058
Jun 3, 2 PM $ 0.00342
+0.00%
$ 1.03 million $ 31,099
Jun 3, 1 PM $ 0.00342
-0.18%
$ 1.03 million $ 34,652
Jun 3, 12 PM $ 0.00343
-0.15%
$ 1.03 million $ 36,805
Jun 3, 11 AM $ 0.00343
+0.35%
$ 1.03 million $ 36,906
Jun 3, 4 AM $ 0.00382
-0.52%
$ 1.15 million $ 44,122
Jun 3, 3 AM $ 0.00384
-4.45%
$ 1.15 million $ 44,366
Jun 3, 2 AM $ 0.00402
+0.02%
$ 1.21 million $ 44,351
Jun 3, 1 AM $ 0.00402
+0.12%
$ 1.21 million $ 44,364
Jun 3, 12 AM $ 0.00401
-0.12%
$ 1.2 million $ 44,297
Jun 2, 11 PM $ 0.00402
-0.02%
$ 1.21 million $ 44,189
Jun 2, 10 PM $ 0.00402
-0.25%
$ 1.21 million $ 44,239
Jun 2, 9 PM $ 0.00403
-0.02%
$ 1.21 million $ 44,252
Jun 2, 8 PM $ 0.00403
+0.15%
$ 1.21 million $ 43,984
Jun 2, 7 PM $ 0.00402
+0.10%
$ 1.21 million $ 44,874
Jun 2, 6 PM $ 0.00402
-0.05%
$ 1.21 million $ 46,001
Jun 2, 5 PM $ 0.00403
+0.27%
$ 1.21 million $ 50,275
Jun 2, 4 PM $ 0.00402
-0.10%
$ 1.2 million $ 54,314
Jun 2, 3 PM $ 0.00402
+0.22%
$ 1.21 million $ 54,454
Jun 2, 2 PM $ 0.00401
-0.32%
$ 1.2 million $ 52,269
Jun 2, 1 PM $ 0.00402
+0.10%
$ 1.21 million $ 48,321
Jun 2, 12 PM $ 0.00402
-0.22%
$ 1.21 million $ 45,904
Jun 2, 11 AM $ 0.00403
+0.32%
$ 1.21 million $ 45,898
Jun 2, 10 AM $ 0.00402
-9.30%
$ 1.21 million $ 44,715
Jun 2, 9 AM $ 0.00443
-0.43%
$ 1.33 million $ 41,761
Jun 2, 8 AM $ 0.00445
-2.00%
$ 1.34 million $ 39,169
Jun 2, 7 AM $ 0.00454
+0.00%
$ 1.36 million $ 38,027
Jun 2, 6 AM $ 0.00454
-0.07%
$ 1.36 million $ 37,798
Jun 2, 5 AM $ 0.00455
-0.20%
$ 1.36 million $ 37,753
Jun 2, 4 AM $ 0.00455
+0.24%
$ 1.37 million $ 37,648
Jun 2, 3 AM $ 0.00454
+0.07%
$ 1.36 million $ 37,796
Jun 2, 2 AM $ 0.00454
-0.02%
$ 1.36 million $ 37,765
Jun 2, 1 AM $ 0.00454
+0.13%
$ 1.36 million $ 37,816
Jun 2, 12 AM $ 0.00454
+0.00%
$ 1.36 million $ 37,805
Jun 1, 11 PM $ 0.00454
-0.04%
$ 1.36 million $ 37,548
Jun 1, 10 PM $ 0.00454
-0.04%
$ 1.36 million $ 37,649
Jun 1, 9 PM $ 0.00454
+0.07%
$ 1.36 million $ 37,603
Jun 1, 8 PM $ 0.00454
-0.35%
$ 1.36 million $ 37,897
Jun 1, 7 PM $ 0.00455
+0.15%
$ 1.37 million $ 38,772
Jun 1, 6 PM $ 0.00454
-0.04%
$ 1.36 million $ 38,485
Jun 1, 5 PM $ 0.00455
+0.33%
$ 1.36 million $ 37,308
Jun 1, 4 PM $ 0.00453
-0.02%
$ 1.36 million $ 37,240
Jun 1, 3 PM $ 0.00453
-0.13%
$ 1.36 million $ 38,416
Jun 1, 2 PM $ 0.00454
-0.33%
$ 1.36 million $ 38,368
Jun 1, 1 PM $ 0.00456
+0.35%
$ 1.37 million $ 38,411
Jun 1, 12 PM $ 0.00454
+0.18%
$ 1.36 million $ 38,394
Jun 1, 11 AM $ 0.00453
-0.11%
$ 1.36 million $ 38,134
Jun 1, 10 AM $ 0.00454
+0.07%
$ 1.36 million $ 38,224