Nut Historical Data

$NUT Page 8
Download
Date Close Price change Market cap Trading volume
Jun 4, 2025 $ 1.88
-1.26%
$ 565.2 million $ 68,826
Jun 3, 2025 $ 1.91
-1.94%
$ 572.4 million $ 101,237
Jun 2, 2025 $ 1.94
+0.19%
$ 583.38 million $ 79,729
Jun 1, 2025 $ 1.94
+0.97%
$ 582.69 million $ 106,823
May 31, 2025 $ 1.92
+0.52%
$ 574.68 million $ 88,749
May 30, 2025 $ 1.9
+0.21%
$ 571.32 million $ 101,089
May 29, 2025 $ 1.9
-1.24%
$ 570.12 million $ 95,640
May 28, 2025 $ 1.92
-0.37%
$ 576.9 million $ 97,395
May 27, 2025 $ 1.93
-0.09%
$ 579.3 million $ 91,794
May 26, 2025 $ 1.93
+0.10%
$ 579.24 million $ 208,278
May 25, 2025 $ 1.93
+0.91%
$ 577.56 million $ 167,642
May 24, 2025 $ 1.91
+0.34%
$ 572.49 million $ 197,640
May 23, 2025 $ 1.9
-3.00%
$ 570.57 million $ 145,615
May 22, 2025 $ 1.96
-1.77%
$ 588.69 million $ 155,386
May 21, 2025 $ 2
+1.50%
$ 599.49 million $ 174,323
May 20, 2025 $ 1.97
-3.13%
$ 590.67 million $ 176,113
May 19, 2025 $ 2.03
+0.05%
$ 610.08 million $ 164,074
May 18, 2025 $ 2.03
+2.13%
$ 609.75 million $ 169,171
May 17, 2025 $ 1.99
-0.30%
$ 597 million $ 203,672
May 16, 2025 $ 1.99
-0.42%
$ 598.38 million $ 183,031
May 15, 2025 $ 2
+0.37%
$ 600.54 million $ 146,626
May 14, 2025 $ 1.99
-1.32%
$ 598.12 million $ 167,429
May 13, 2025 $ 2.02
+1.59%
$ 605.75 million $ 159,961
May 12, 2025 $ 1.99
-0.81%
$ 596.41 million $ 189,672
May 11, 2025 $ 2.01
-0.77%
$ 601.56 million $ 171,673
May 10, 2025 $ 2.02
+1.85%
$ 606.61 million $ 168,883
May 9, 2025 $ 1.99
-2.31%
$ 595.75 million $ 142,299
May 8, 2025 $ 2.03
+0.74%
$ 609.08 million $ 130,419
May 7, 2025 $ 2.02
+0.51%
$ 605.25 million $ 214,296
May 6, 2025 $ 2.01
+2.14%
$ 602.64 million $ 192,071
May 5, 2025 $ 1.97
+1.69%
$ 589.83 million $ 187,385
May 4, 2025 $ 1.93
-1.78%
$ 579.93 million $ 198,797
May 3, 2025 $ 1.97
-0.88%
$ 590.16 million $ 179,238
May 2, 2025 $ 1.98
-1.79%
$ 595.05 million $ 224,450
May 1, 2025 $ 2.02
+2.53%
$ 605.61 million $ 162,458
Apr 30, 2025 $ 1.97
-0.89%
$ 592.2 million $ 227,286
Apr 29, 2025 $ 1.99
+0.12%
$ 597.87 million $ 201,673
Apr 28, 2025 $ 1.99
-0.54%
$ 596.85 million $ 198,352
Apr 27, 2025 $ 2
-1.07%
$ 600.27 million $ 205,044
Apr 26, 2025 $ 2.02
+0.14%
$ 607.17 million $ 199,060
Apr 25, 2025 $ 2.02
-0.64%
$ 606.54 million $ 189,169
Apr 24, 2025 $ 2.03
+1.49%
$ 610.44 million $ 177,815
Apr 23, 2025 $ 2.01
-3.10%
$ 601.62 million $ 215,248
Apr 22, 2025 $ 2.07
+3.15%
$ 620.85 million $ 214,214
Apr 21, 2025 $ 2.01
-2.66%
$ 602.46 million $ 182,730
Apr 20, 2025 $ 2.06
+0.07%
$ 619.14 million $ 164,700
Apr 19, 2025 $ 2.06
+0.39%
$ 619.2 million $ 241,385
Apr 18, 2025 $ 2.06
-0.28%
$ 617.34 million $ 179,187
Apr 17, 2025 $ 2.06
+0.63%
$ 619.11 million $ 215,344
Apr 16, 2025 $ 2.05
+1.05%
$ 614.85 million $ 173,458