Nut Historical Data

$NUT Page 7
Download
Date Close Price change Market cap Trading volume
Jun 5, 6 PM $ 0.00222
+0.05%
$ 665,400 $ 37,592
Jun 5, 5 PM $ 0.00222
+0.00%
$ 665,100 $ 37,092
Jun 5, 4 PM $ 0.00222
+0.00%
$ 664,800 $ 36,911
Jun 5, 3 PM $ 0.00221
-6.46%
$ 664,500 $ 37,133
Jun 5, 2 PM $ 0.00237
-6.69%
$ 711,300 $ 39,216
Jun 5, 1 PM $ 0.00254
+0.47%
$ 762,000 $ 42,505
Jun 5, 12 PM $ 0.00253
-0.08%
$ 759,000 $ 44,749
Jun 5, 11 AM $ 0.00253
+0.00%
$ 759,600 $ 45,144
Jun 5, 10 AM $ 0.00253
+0.20%
$ 760,200 $ 44,460
Jun 5, 9 AM $ 0.00253
-0.08%
$ 758,400 $ 43,937
Jun 5, 8 AM $ 0.00253
-0.43%
$ 759,000 $ 43,597
Jun 5, 7 AM $ 0.00254
+0.04%
$ 762,600 $ 43,484
Jun 5, 6 AM $ 0.00254
-0.04%
$ 762,600 $ 43,369
Jun 5, 5 AM $ 0.003
-0.27%
$ 900,000 $ 43,693
Jun 5, 4 AM $ 0.00301
-0.27%
$ 903,000 $ 43,528
Jun 5, 3 AM $ 0.00302
+0.00%
$ 905,700 $ 43,197
Jun 5, 2 AM $ 0.00302
+0.23%
$ 906,000 $ 42,700
Jun 5, 1 AM $ 0.00301
+0.13%
$ 903,900 $ 42,281
Jun 5, 12 AM $ 0.00301
-0.20%
$ 903,000 $ 41,748
Jun 4, 11 PM $ 0.00302
+0.23%
$ 905,700 $ 41,977
Jun 4, 10 PM $ 0.00301
-0.50%
$ 902,400 $ 41,914
Jun 4, 9 PM $ 0.00302
+0.10%
$ 907,500 $ 41,548
Jun 4, 8 PM $ 0.00302
+0.13%
$ 906,600 $ 42,841
Jun 4, 7 PM $ 0.00302
+0.07%
$ 905,400 $ 48,250
Jun 4, 6 PM $ 0.00302
+0.37%
$ 905,100 $ 48,451
Jun 4, 5 PM $ 0.00301
-0.07%
$ 901,800 $ 48,660
Jun 4, 4 PM $ 0.00301
-0.10%
$ 901,800 $ 48,433
Jun 4, 3 PM $ 0.00301
-0.27%
$ 902,700 $ 47,753
Jun 4, 2 PM $ 0.00302
+0.27%
$ 905,100 $ 45,393
Jun 4, 1 PM $ 0.00301
-0.50%
$ 902,700 $ 41,626
Jun 4, 12 PM $ 0.00302
+0.30%
$ 907,500 $ 39,119
Jun 4, 11 AM $ 0.00302
-0.20%
$ 904,800 $ 38,612
Jun 4, 10 AM $ 0.00302
+0.37%
$ 906,900 $ 38,634
Jun 4, 9 AM $ 0.00301
-0.10%
$ 903,000 $ 38,539
Jun 4, 8 AM $ 0.00301
+0.00%
$ 903,900 $ 38,673
Jun 4, 7 AM $ 0.00301
-3.55%
$ 903,900 $ 38,509
Jun 4, 6 AM $ 0.00332
-3.12%
$ 995,700 $ 38,227
Jun 4, 5 AM $ 0.00342
-0.03%
$ 1.03 million $ 38,393
Jun 4, 4 AM $ 0.00343
+0.12%
$ 1.03 million $ 37,951
Jun 4, 3 AM $ 0.00342
+0.20%
$ 1.03 million $ 37,602
Jun 4, 2 AM $ 0.00342
-0.35%
$ 1.03 million $ 37,341
Jun 4, 1 AM $ 0.00343
+0.15%
$ 1.03 million $ 37,238
Jun 4, 12 AM $ 0.00343
+0.06%
$ 1.03 million $ 37,155
Jun 3, 11 PM $ 0.00342
-0.20%
$ 1.03 million $ 37,085
Jun 3, 10 PM $ 0.00343
+0.35%
$ 1.03 million $ 36,846
Jun 3, 9 PM $ 0.00342
+0.06%
$ 1.03 million $ 36,525
Jun 3, 8 PM $ 0.00342
+0.09%
$ 1.03 million $ 35,485
Jun 3, 7 PM $ 0.00342
-0.09%
$ 1.03 million $ 29,896
Jun 3, 6 PM $ 0.00342
-0.09%
$ 1.03 million $ 29,332
Jun 3, 5 PM $ 0.00342
-0.29%
$ 1.03 million $ 29,234