Nut Historical Data

$NUT Page 69
Download
Date Close Price change Market cap Trading volume
Dec 31, 9 AM $ 0.185
+1.48%
$ 55.53 million $ 40,907
Dec 31, 8 AM $ 0.182
-1.03%
$ 54.72 million $ 41,195
Dec 31, 7 AM $ 0.184
+0.22%
$ 55.17 million $ 41,554
Dec 31, 6 AM $ 0.183
-0.49%
$ 54.99 million $ 42,075
Dec 31, 5 AM $ 0.184
+0.33%
$ 55.26 million $ 42,622
Dec 31, 4 AM $ 0.184
-0.16%
$ 55.08 million $ 43,382
Dec 31, 3 AM $ 0.184
+0.71%
$ 55.23 million $ 43,612
Dec 31, 2 AM $ 0.183
-0.54%
$ 54.93 million $ 44,009
Dec 31, 1 AM $ 0.184
+0.66%
$ 55.23 million $ 44,012
Dec 31, 12 AM $ 0.183
+0.33%
$ 54.87 million $ 42,869
Dec 30, 11 PM $ 0.182
+0.28%
$ 54.63 million $ 40,017
Dec 30, 10 PM $ 0.182
-1.35%
$ 54.63 million $ 39,135
Dec 30, 9 PM $ 0.184
+0.93%
$ 55.08 million $ 38,737
Dec 30, 8 PM $ 0.183
+0.11%
$ 54.81 million $ 41,132
Dec 30, 7 PM $ 0.182
+0.88%
$ 54.75 million $ 40,801
Dec 30, 6 PM $ 0.183
-0.76%
$ 54.81 million $ 40,346
Dec 30, 5 PM $ 0.184
-2.90%
$ 55.23 million $ 39,780
Dec 30, 4 PM $ 0.189
-0.47%
$ 56.82 million $ 38,962
Dec 30, 3 PM $ 0.198
+1.02%
$ 59.28 million $ 38,168
Dec 30, 2 PM $ 0.195
+0.62%
$ 58.44 million $ 37,491
Dec 30, 1 PM $ 0.195
-2.01%
$ 58.38 million $ 36,787
Dec 30, 12 PM $ 0.198
+0.25%
$ 59.31 million $ 36,387
Dec 30, 11 AM $ 0.197
+0.20%
$ 58.98 million $ 36,144
Dec 30, 10 AM $ 0.196
+0.46%
$ 58.86 million $ 36,745
Dec 30, 9 AM $ 0.195
-0.51%
$ 58.56 million $ 38,171
Dec 30, 8 AM $ 0.195
+0.31%
$ 58.8 million $ 39,050
Dec 30, 7 AM $ 0.195
+0.05%
$ 58.41 million $ 38,824
Dec 30, 6 AM $ 0.195
+0.46%
$ 58.35 million $ 39,839
Dec 30, 5 AM $ 0.194
-1.48%
$ 58.11 million $ 42,434
Dec 30, 4 AM $ 0.197
-0.10%
$ 58.98 million $ 44,506
Dec 30, 3 AM $ 0.197
+1.60%
$ 59.07 million $ 45,338
Dec 30, 2 AM $ 0.194
-1.38%
$ 58.08 million $ 45,044
Dec 30, 1 AM $ 0.197
+0.61%
$ 59.13 million $ 46,358
Dec 30, 12 AM $ 0.196
-0.56%
$ 58.8 million $ 48,606
Dec 29, 11 PM $ 0.196
-0.81%
$ 58.86 million $ 48,837
Dec 29, 10 PM $ 0.198
+0.71%
$ 59.34 million $ 48,105
Dec 29, 9 PM $ 0.198
-1.73%
$ 59.49 million $ 46,992
Dec 29, 8 PM $ 0.202
-0.05%
$ 60.51 million $ 43,634
Dec 29, 7 PM $ 0.202
+0.10%
$ 60.6 million $ 44,045
Dec 29, 6 PM $ 0.202
+0.00%
$ 60.6 million $ 44,799
Dec 29, 5 PM $ 0.202
-0.10%
$ 60.6 million $ 45,302
Dec 29, 4 PM $ 0.202
-0.05%
$ 60.57 million $ 45,665
Dec 29, 3 PM $ 0.202
+0.05%
$ 60.57 million $ 46,116
Dec 29, 2 PM $ 0.202
+0.25%
$ 60.54 million $ 46,763
Dec 29, 1 PM $ 0.201
+0.15%
$ 60.36 million $ 47,444
Dec 29, 12 PM $ 0.201
-0.64%
$ 60.24 million $ 47,779
Dec 29, 11 AM $ 0.202
-0.59%
$ 60.57 million $ 48,020
Dec 29, 10 AM $ 0.203
+0.49%
$ 60.93 million $ 51,570
Dec 29, 9 AM $ 0.202
-1.37%
$ 60.51 million $ 55,226
Dec 29, 8 AM $ 0.205
-0.15%
$ 61.44 million $ 54,341