Nut Historical Data

$NUT Page 66
Download
Date Close Price change Market cap Trading volume
Jan 6, 9 AM $ 0.195
-0.41%
$ 58.47 million $ 45,494
Jan 6, 8 AM $ 0.195
-0.41%
$ 58.62 million $ 46,232
Jan 6, 7 AM $ 0.196
+0.41%
$ 58.65 million $ 46,712
Jan 6, 6 AM $ 0.195
-1.02%
$ 58.38 million $ 47,232
Jan 6, 5 AM $ 0.197
+3.04%
$ 58.98 million $ 47,643
Jan 6, 4 AM $ 0.191
-2.15%
$ 57.39 million $ 48,431
Jan 6, 3 AM $ 0.194
-0.72%
$ 58.32 million $ 47,899
Jan 6, 2 AM $ 0.195
-1.12%
$ 58.41 million $ 46,977
Jan 6, 1 AM $ 0.193
-0.72%
$ 57.78 million $ 45,494
Jan 6, 12 AM $ 0.195
+0.57%
$ 58.41 million $ 45,739
Jan 5, 11 PM $ 0.193
-0.98%
$ 57.75 million $ 44,291
Jan 5, 10 PM $ 0.195
+1.20%
$ 58.38 million $ 42,147
Jan 5, 9 PM $ 0.19
-2.12%
$ 56.88 million $ 41,030
Jan 5, 8 PM $ 0.194
-1.32%
$ 58.2 million $ 41,121
Jan 5, 7 PM $ 0.197
+0.97%
$ 59.07 million $ 40,225
Jan 5, 6 PM $ 0.193
-0.10%
$ 58.02 million $ 36,474
Jan 5, 5 PM $ 0.194
+0.21%
$ 58.08 million $ 34,114
Jan 5, 4 PM $ 0.193
+0.94%
$ 58.02 million $ 34,190
Jan 5, 3 PM $ 0.192
-1.39%
$ 57.48 million $ 35,055
Jan 5, 2 PM $ 0.194
-0.31%
$ 58.08 million $ 39,240
Jan 5, 1 PM $ 0.194
-0.15%
$ 58.26 million $ 41,709
Jan 5, 12 PM $ 0.194
+0.73%
$ 58.11 million $ 41,394
Jan 5, 11 AM $ 0.193
-0.87%
$ 57.9 million $ 41,035
Jan 5, 10 AM $ 0.195
+0.83%
$ 58.41 million $ 40,522
Jan 5, 9 AM $ 0.193
-0.16%
$ 57.81 million $ 39,987
Jan 5, 8 AM $ 0.194
-0.41%
$ 58.2 million $ 39,346
Jan 5, 7 AM $ 0.195
-0.41%
$ 58.44 million $ 38,882
Jan 5, 6 AM $ 0.194
+0.52%
$ 58.11 million $ 38,429
Jan 5, 5 AM $ 0.193
-0.82%
$ 57.81 million $ 38,157
Jan 5, 4 AM $ 0.195
+1.67%
$ 58.59 million $ 37,362
Jan 5, 3 AM $ 0.191
-2.20%
$ 57.39 million $ 36,913
Jan 5, 2 AM $ 0.196
+1.50%
$ 58.71 million $ 36,403
Jan 5, 1 AM $ 0.192
+1.16%
$ 57.69 million $ 36,162
Jan 5, 12 AM $ 0.189
-1.36%
$ 56.61 million $ 35,692
Jan 4, 11 PM $ 0.192
-0.21%
$ 57.54 million $ 36,865
Jan 4, 10 PM $ 0.192
-2.58%
$ 57.66 million $ 40,834
Jan 4, 9 PM $ 0.198
+5.84%
$ 59.31 million $ 43,609
Jan 4, 8 PM $ 0.187
-0.16%
$ 56.04 million $ 44,074
Jan 4, 7 PM $ 0.188
-0.63%
$ 56.46 million $ 45,458
Jan 4, 6 PM $ 0.188
+0.80%
$ 56.46 million $ 46,434
Jan 4, 5 PM $ 0.187
-0.64%
$ 56.13 million $ 46,351
Jan 4, 4 PM $ 0.189
+0.00%
$ 56.7 million $ 46,030
Jan 4, 3 PM $ 0.187
-0.90%
$ 56.16 million $ 44,608
Jan 4, 2 PM $ 0.189
+0.21%
$ 56.58 million $ 39,804
Jan 4, 1 PM $ 0.188
-1.00%
$ 56.52 million $ 38,423
Jan 4, 12 PM $ 0.189
+1.01%
$ 56.76 million $ 40,394
Jan 4, 11 AM $ 0.188
-0.64%
$ 56.25 million $ 40,949
Jan 4, 10 AM $ 0.189
+0.37%
$ 56.73 million $ 42,237
Jan 4, 9 AM $ 0.188
-0.69%
$ 56.31 million $ 45,642
Jan 4, 8 AM $ 0.19
-0.16%
$ 57 million $ 46,674