Nut Historical Data

$NUT Page 65
Download
Date Close Price change Market cap Trading volume
Jan 8, 1 PM $ 0.189
+0.75%
$ 56.76 million $ 40,301
Jan 8, 12 PM $ 0.188
+0.37%
$ 56.34 million $ 41,592
Jan 8, 11 AM $ 0.187
-0.48%
$ 56.22 million $ 41,658
Jan 8, 10 AM $ 0.188
+0.54%
$ 56.37 million $ 41,591
Jan 8, 9 AM $ 0.189
+0.11%
$ 56.64 million $ 41,244
Jan 8, 8 AM $ 0.185
-1.18%
$ 55.44 million $ 41,246
Jan 8, 7 AM $ 0.187
-1.99%
$ 56.1 million $ 43,232
Jan 8, 6 AM $ 0.191
+1.60%
$ 57.18 million $ 44,870
Jan 8, 5 AM $ 0.188
-0.90%
$ 56.28 million $ 42,857
Jan 8, 4 AM $ 0.19
+2.48%
$ 57 million $ 38,408
Jan 8, 3 AM $ 0.185
-0.32%
$ 55.62 million $ 36,860
Jan 8, 2 AM $ 0.186
-0.11%
$ 55.77 million $ 36,895
Jan 8, 1 AM $ 0.186
-2.56%
$ 55.89 million $ 36,752
Jan 8, 12 AM $ 0.191
+0.68%
$ 57.42 million $ 36,587
Jan 7, 11 PM $ 0.19
+1.23%
$ 56.91 million $ 36,696
Jan 7, 10 PM $ 0.188
+1.19%
$ 56.25 million $ 38,308
Jan 7, 9 PM $ 0.186
-0.05%
$ 55.83 million $ 41,758
Jan 7, 8 PM $ 0.186
+0.16%
$ 55.89 million $ 41,941
Jan 7, 7 PM $ 0.186
-2.26%
$ 55.8 million $ 42,404
Jan 7, 6 PM $ 0.191
-0.37%
$ 57.15 million $ 44,385
Jan 7, 5 PM $ 0.192
+0.79%
$ 57.48 million $ 46,418
Jan 7, 4 PM $ 0.19
+1.93%
$ 57.06 million $ 47,160
Jan 7, 3 PM $ 0.186
-0.85%
$ 55.83 million $ 46,410
Jan 7, 2 PM $ 0.187
-1.89%
$ 56.16 million $ 43,890
Jan 7, 1 PM $ 0.191
+0.85%
$ 57.24 million $ 42,092
Jan 7, 12 PM $ 0.189
+0.43%
$ 56.64 million $ 40,767
Jan 7, 11 AM $ 0.19
+1.22%
$ 57.06 million $ 40,610
Jan 7, 10 AM $ 0.188
-0.64%
$ 56.25 million $ 40,592
Jan 7, 5 AM $ 0.181
-1.85%
$ 54.24 million $ 36,439
Jan 7, 4 AM $ 0.184
+0.00%
$ 55.2 million $ 36,446
Jan 7, 3 AM $ 0.193
-1.73%
$ 57.93 million $ 37,381
Jan 7, 2 AM $ 0.197
+4.89%
$ 59.16 million $ 38,947
Jan 7, 1 AM $ 0.188
-4.57%
$ 56.4 million $ 40,652
Jan 7, 12 AM $ 0.197
+1.81%
$ 59.04 million $ 40,951
Jan 6, 11 PM $ 0.192
-1.64%
$ 57.69 million $ 42,671
Jan 6, 10 PM $ 0.196
-0.41%
$ 58.68 million $ 43,720
Jan 6, 9 PM $ 0.196
+0.15%
$ 58.92 million $ 41,886
Jan 6, 8 PM $ 0.19
-1.30%
$ 56.94 million $ 41,585
Jan 6, 7 PM $ 0.192
-0.57%
$ 57.45 million $ 42,202
Jan 6, 6 PM $ 0.192
+1.37%
$ 57.66 million $ 44,211
Jan 6, 5 PM $ 0.19
-0.68%
$ 57.06 million $ 44,434
Jan 6, 4 PM $ 0.191
-2.15%
$ 57.36 million $ 43,908
Jan 6, 3 PM $ 0.186
-4.17%
$ 55.83 million $ 44,151
Jan 6, 2 PM $ 0.194
-1.17%
$ 58.14 million $ 44,158
Jan 6, 1 PM $ 0.196
+0.98%
$ 58.74 million $ 43,553
Jan 6, 12 PM $ 0.195
+2.37%
$ 58.41 million $ 43,944
Jan 6, 11 AM $ 0.19
-2.36%
$ 57.06 million $ 44,421
Jan 6, 10 AM $ 0.195
+0.26%
$ 58.44 million $ 45,000
Jan 6, 9 AM $ 0.195
-0.41%
$ 58.47 million $ 45,494
Jan 6, 8 AM $ 0.195
-0.41%
$ 58.62 million $ 46,232