Nut Historical Data

$NUT Page 64
Download
Date Close Price change Market cap Trading volume
Jan 10, 2 PM $ 0.188
+1.95%
$ 56.43 million $ 48,447
Jan 10, 1 PM $ 0.184
-1.02%
$ 55.35 million $ 49,193
Jan 10, 12 PM $ 0.188
+1.85%
$ 56.28 million $ 51,630
Jan 10, 11 AM $ 0.185
+0.22%
$ 55.59 million $ 52,049
Jan 10, 10 AM $ 0.185
+0.11%
$ 55.44 million $ 52,002
Jan 10, 9 AM $ 0.186
+0.32%
$ 55.8 million $ 52,170
Jan 10, 8 AM $ 0.185
-1.12%
$ 55.41 million $ 51,510
Jan 10, 7 AM $ 0.187
+0.65%
$ 56.04 million $ 50,315
Jan 10, 6 AM $ 0.185
-0.59%
$ 55.41 million $ 48,255
Jan 10, 5 AM $ 0.186
-0.54%
$ 55.74 million $ 47,886
Jan 10, 4 AM $ 0.187
+1.41%
$ 56.1 million $ 47,896
Jan 10, 3 AM $ 0.185
-0.75%
$ 55.41 million $ 48,016
Jan 10, 2 AM $ 0.185
-0.54%
$ 55.59 million $ 47,946
Jan 10, 1 AM $ 0.187
+0.27%
$ 56.01 million $ 47,762
Jan 10, 12 AM $ 0.187
-0.74%
$ 56.22 million $ 47,253
Jan 9, 11 PM $ 0.189
-0.26%
$ 56.55 million $ 45,096
Jan 9, 10 PM $ 0.189
+0.53%
$ 56.7 million $ 45,109
Jan 9, 9 PM $ 0.189
-0.16%
$ 56.58 million $ 42,512
Jan 9, 8 PM $ 0.189
+1.77%
$ 56.82 million $ 40,356
Jan 9, 7 PM $ 0.187
-0.69%
$ 56.19 million $ 38,387
Jan 9, 6 PM $ 0.189
-0.89%
$ 56.7 million $ 36,141
Jan 9, 5 PM $ 0.191
+0.21%
$ 57.15 million $ 35,762
Jan 9, 4 PM $ 0.19
+0.69%
$ 56.97 million $ 34,762
Jan 9, 3 PM $ 0.19
-0.68%
$ 56.85 million $ 35,750
Jan 9, 2 PM $ 0.191
+3.47%
$ 57.27 million $ 37,371
Jan 9, 1 PM $ 0.184
-1.76%
$ 55.35 million $ 36,757
Jan 9, 12 PM $ 0.188
+0.81%
$ 56.28 million $ 34,459
Jan 9, 11 AM $ 0.186
+0.05%
$ 55.68 million $ 34,002
Jan 9, 10 AM $ 0.187
-0.37%
$ 56.01 million $ 34,071
Jan 9, 9 AM $ 0.19
+2.26%
$ 57.06 million $ 34,235
Jan 9, 8 AM $ 0.185
-0.64%
$ 55.62 million $ 34,208
Jan 9, 7 AM $ 0.186
-1.64%
$ 55.89 million $ 34,276
Jan 9, 6 AM $ 0.189
+0.05%
$ 56.7 million $ 34,319
Jan 9, 5 AM $ 0.189
+0.27%
$ 56.67 million $ 36,316
Jan 9, 4 AM $ 0.189
-0.21%
$ 56.55 million $ 40,781
Jan 9, 3 AM $ 0.189
+1.61%
$ 56.73 million $ 42,193
Jan 9, 2 AM $ 0.186
+0.16%
$ 55.95 million $ 42,217
Jan 9, 1 AM $ 0.186
-0.48%
$ 55.83 million $ 42,387
Jan 9, 12 AM $ 0.186
-1.22%
$ 55.92 million $ 40,956
Jan 8, 11 PM $ 0.189
-1.05%
$ 56.7 million $ 39,434
Jan 8, 10 PM $ 0.19
+0.48%
$ 56.91 million $ 38,875
Jan 8, 9 PM $ 0.189
+0.05%
$ 56.64 million $ 38,880
Jan 8, 8 PM $ 0.189
+0.91%
$ 56.61 million $ 38,814
Jan 8, 7 PM $ 0.187
-2.04%
$ 56.1 million $ 38,072
Jan 8, 6 PM $ 0.191
+1.27%
$ 57.27 million $ 38,008
Jan 8, 5 PM $ 0.189
+2.00%
$ 56.55 million $ 38,017
Jan 8, 4 PM $ 0.185
+0.00%
$ 55.5 million $ 37,803
Jan 8, 3 PM $ 0.184
-0.97%
$ 55.32 million $ 36,753
Jan 8, 2 PM $ 0.186
-1.43%
$ 55.86 million $ 37,890
Jan 8, 1 PM $ 0.189
+0.75%
$ 56.76 million $ 40,301