Nut Historical Data

$NUT Page 63
Download
Date Close Price change Market cap Trading volume
Jan 12, 2 PM $ 0.184
-0.75%
$ 55.35 million $ 29,691
Jan 12, 1 PM $ 0.185
-0.59%
$ 55.38 million $ 29,794
Jan 12, 12 PM $ 0.186
-0.96%
$ 55.77 million $ 29,983
Jan 12, 11 AM $ 0.188
+2.46%
$ 56.31 million $ 30,114
Jan 12, 10 AM $ 0.183
-2.45%
$ 54.87 million $ 30,327
Jan 12, 9 AM $ 0.187
+0.65%
$ 56.07 million $ 30,327
Jan 12, 8 AM $ 0.185
-1.54%
$ 55.5 million $ 30,536
Jan 12, 7 AM $ 0.189
+0.43%
$ 56.67 million $ 30,800
Jan 12, 6 AM $ 0.188
-2.23%
$ 56.43 million $ 30,858
Jan 12, 5 AM $ 0.19
+0.85%
$ 56.91 million $ 31,057
Jan 12, 4 AM $ 0.191
+0.58%
$ 57.3 million $ 31,235
Jan 12, 3 AM $ 0.19
-2.06%
$ 57.03 million $ 31,732
Jan 12, 2 AM $ 0.194
+2.10%
$ 58.23 million $ 32,293
Jan 12, 1 AM $ 0.19
+1.93%
$ 56.91 million $ 32,850
Jan 12, 12 AM $ 0.187
-1.06%
$ 55.98 million $ 33,108
Jan 11, 11 PM $ 0.189
+2.88%
$ 56.76 million $ 33,182
Jan 11, 10 PM $ 0.184
-0.81%
$ 55.2 million $ 33,661
Jan 11, 9 PM $ 0.184
+0.00%
$ 55.32 million $ 35,512
Jan 11, 8 PM $ 0.185
-1.02%
$ 55.44 million $ 40,322
Jan 11, 7 PM $ 0.187
+0.81%
$ 56.16 million $ 40,015
Jan 11, 6 PM $ 0.185
-1.07%
$ 55.65 million $ 39,616
Jan 11, 5 PM $ 0.188
+0.32%
$ 56.25 million $ 39,117
Jan 11, 4 PM $ 0.188
+1.02%
$ 56.31 million $ 38,484
Jan 11, 3 PM $ 0.187
-1.79%
$ 56.1 million $ 38,129
Jan 11, 2 PM $ 0.19
+0.37%
$ 57.12 million $ 38,077
Jan 11, 1 PM $ 0.19
+0.85%
$ 57.03 million $ 37,798
Jan 11, 12 PM $ 0.187
+1.52%
$ 56.22 million $ 37,297
Jan 11, 11 AM $ 0.185
-0.48%
$ 55.56 million $ 36,817
Jan 11, 10 AM $ 0.186
-0.05%
$ 55.83 million $ 36,499
Jan 11, 9 AM $ 0.187
+1.36%
$ 56.07 million $ 36,260
Jan 11, 8 AM $ 0.184
-0.70%
$ 55.29 million $ 36,627
Jan 11, 7 AM $ 0.185
-1.54%
$ 55.47 million $ 37,324
Jan 11, 6 AM $ 0.188
-0.48%
$ 56.43 million $ 39,118
Jan 11, 5 AM $ 0.189
+2.10%
$ 56.76 million $ 39,268
Jan 11, 4 AM $ 0.184
-2.23%
$ 55.29 million $ 38,899
Jan 11, 3 AM $ 0.189
+2.50%
$ 56.67 million $ 38,061
Jan 11, 2 AM $ 0.184
-0.49%
$ 55.29 million $ 37,369
Jan 11, 1 AM $ 0.184
-0.11%
$ 55.29 million $ 36,621
Jan 11, 12 AM $ 0.184
-1.65%
$ 55.32 million $ 38,288
Jan 10, 11 PM $ 0.188
+0.32%
$ 56.25 million $ 41,723
Jan 10, 10 PM $ 0.188
-0.90%
$ 56.28 million $ 41,946
Jan 10, 9 PM $ 0.189
+1.45%
$ 56.7 million $ 42,564
Jan 10, 8 PM $ 0.186
+0.59%
$ 55.83 million $ 40,440
Jan 10, 7 PM $ 0.185
-1.70%
$ 55.5 million $ 42,992
Jan 10, 6 PM $ 0.189
+2.44%
$ 56.76 million $ 45,248
Jan 10, 5 PM $ 0.185
-1.60%
$ 55.41 million $ 45,620
Jan 10, 4 PM $ 0.188
-0.21%
$ 56.28 million $ 46,800
Jan 10, 3 PM $ 0.189
+0.43%
$ 56.67 million $ 48,033
Jan 10, 2 PM $ 0.188
+1.95%
$ 56.43 million $ 48,447
Jan 10, 1 PM $ 0.184
-1.02%
$ 55.35 million $ 49,193