Nut Historical Data

$NUT Page 62
Download
Date Close Price change Market cap Trading volume
Jan 14, 2 PM $ 0.193
+1.63%
$ 57.87 million $ 36,557
Jan 14, 1 PM $ 0.19
+0.42%
$ 57.09 million $ 36,475
Jan 14, 12 PM $ 0.19
-0.47%
$ 56.91 million $ 36,854
Jan 14, 11 AM $ 0.191
+0.37%
$ 57.42 million $ 38,097
Jan 14, 10 AM $ 0.191
+2.52%
$ 57.27 million $ 39,179
Jan 14, 9 AM $ 0.186
-1.06%
$ 55.8 million $ 39,068
Jan 14, 8 AM $ 0.188
-1.73%
$ 56.37 million $ 38,970
Jan 14, 7 AM $ 0.191
+1.49%
$ 57.36 million $ 38,782
Jan 14, 6 AM $ 0.188
+0.86%
$ 56.52 million $ 38,901
Jan 14, 5 AM $ 0.187
-1.89%
$ 56.04 million $ 39,499
Jan 14, 4 AM $ 0.191
-0.05%
$ 57.15 million $ 40,584
Jan 14, 3 AM $ 0.19
+0.48%
$ 57.06 million $ 40,562
Jan 14, 2 AM $ 0.19
+0.85%
$ 57.06 million $ 40,632
Jan 14, 1 AM $ 0.188
+0.16%
$ 56.49 million $ 42,046
Jan 14, 12 AM $ 0.188
-0.85%
$ 56.25 million $ 43,077
Jan 13, 11 PM $ 0.189
-1.25%
$ 56.73 million $ 43,089
Jan 13, 10 PM $ 0.192
+4.57%
$ 57.72 million $ 43,615
Jan 13, 9 PM $ 0.185
-2.43%
$ 55.44 million $ 44,000
Jan 13, 8 PM $ 0.188
-0.32%
$ 56.4 million $ 41,964
Jan 13, 7 PM $ 0.191
+1.76%
$ 57.24 million $ 43,862
Jan 13, 6 PM $ 0.188
-0.37%
$ 56.25 million $ 49,681
Jan 13, 5 PM $ 0.188
-0.27%
$ 56.31 million $ 53,386
Jan 13, 4 PM $ 0.189
+0.53%
$ 56.67 million $ 52,740
Jan 13, 3 PM $ 0.187
+0.97%
$ 56.13 million $ 51,896
Jan 13, 2 PM $ 0.185
+1.93%
$ 55.59 million $ 51,564
Jan 13, 1 PM $ 0.181
-0.87%
$ 54.45 million $ 51,734
Jan 13, 12 PM $ 0.183
+0.49%
$ 54.93 million $ 51,479
Jan 13, 11 AM $ 0.182
+0.11%
$ 54.66 million $ 50,603
Jan 13, 10 AM $ 0.183
-0.60%
$ 54.9 million $ 49,417
Jan 13, 9 AM $ 0.184
+0.77%
$ 55.26 million $ 49,697
Jan 13, 8 AM $ 0.182
-1.25%
$ 54.72 million $ 49,842
Jan 13, 7 AM $ 0.185
-0.59%
$ 55.41 million $ 50,142
Jan 13, 6 AM $ 0.185
+0.65%
$ 55.56 million $ 49,901
Jan 13, 5 AM $ 0.183
+0.11%
$ 54.87 million $ 49,243
Jan 13, 4 AM $ 0.182
-1.30%
$ 54.6 million $ 48,274
Jan 13, 3 AM $ 0.184
+0.99%
$ 55.32 million $ 48,322
Jan 13, 2 AM $ 0.183
+1.11%
$ 54.78 million $ 48,370
Jan 13, 1 AM $ 0.18
-2.59%
$ 54.12 million $ 47,052
Jan 13, 12 AM $ 0.186
+2.08%
$ 55.83 million $ 46,133
Jan 12, 11 PM $ 0.182
+0.39%
$ 54.72 million $ 46,155
Jan 12, 10 PM $ 0.182
-0.76%
$ 54.57 million $ 45,508
Jan 12, 9 PM $ 0.183
-1.19%
$ 54.9 million $ 43,668
Jan 12, 8 PM $ 0.185
-0.91%
$ 55.47 million $ 43,041
Jan 12, 7 PM $ 0.189
-1.36%
$ 56.67 million $ 39,752
Jan 12, 6 PM $ 0.191
+2.14%
$ 57.3 million $ 33,161
Jan 12, 5 PM $ 0.187
-1.89%
$ 56.16 million $ 29,719
Jan 12, 4 PM $ 0.191
+1.22%
$ 57.27 million $ 29,883
Jan 12, 3 PM $ 0.188
+1.95%
$ 56.43 million $ 29,812
Jan 12, 2 PM $ 0.184
-0.75%
$ 55.35 million $ 29,691
Jan 12, 1 PM $ 0.185
-0.59%
$ 55.38 million $ 29,794