Nut Historical Data

$NUT Page 61
Download
Date Close Price change Market cap Trading volume
Jan 16, 3 PM $ 0.19
-1.04%
$ 57.06 million $ 39,773
Jan 16, 2 PM $ 0.191
+0.79%
$ 57.39 million $ 40,074
Jan 16, 1 PM $ 0.19
-0.58%
$ 57.06 million $ 40,200
Jan 16, 12 PM $ 0.191
+0.47%
$ 57.39 million $ 40,200
Jan 16, 11 AM $ 0.191
-0.21%
$ 57.39 million $ 40,012
Jan 16, 10 AM $ 0.191
+0.90%
$ 57.3 million $ 40,877
Jan 16, 9 AM $ 0.189
-0.94%
$ 56.61 million $ 41,548
Jan 16, 8 AM $ 0.191
+1.06%
$ 57.24 million $ 40,943
Jan 16, 7 AM $ 0.188
-0.05%
$ 56.31 million $ 39,514
Jan 16, 6 AM $ 0.187
+0.16%
$ 56.22 million $ 39,691
Jan 16, 5 AM $ 0.187
-1.73%
$ 56.22 million $ 40,856
Jan 16, 4 AM $ 0.19
-0.11%
$ 56.97 million $ 41,015
Jan 16, 3 AM $ 0.191
-0.42%
$ 57.15 million $ 42,664
Jan 16, 2 AM $ 0.191
-1.03%
$ 57.39 million $ 42,850
Jan 16, 1 AM $ 0.192
+1.00%
$ 57.57 million $ 42,721
Jan 16, 12 AM $ 0.191
-0.31%
$ 57.18 million $ 43,509
Jan 15, 11 PM $ 0.191
+0.58%
$ 57.27 million $ 42,550
Jan 15, 10 PM $ 0.19
+0.26%
$ 57.03 million $ 42,092
Jan 15, 9 PM $ 0.189
-1.87%
$ 56.58 million $ 42,110
Jan 15, 8 PM $ 0.192
+1.27%
$ 57.63 million $ 42,090
Jan 15, 7 PM $ 0.19
-1.66%
$ 56.91 million $ 42,371
Jan 15, 6 PM $ 0.193
-0.77%
$ 57.87 million $ 43,670
Jan 15, 5 PM $ 0.195
+1.25%
$ 58.53 million $ 45,350
Jan 15, 4 PM $ 0.193
+2.45%
$ 57.81 million $ 48,706
Jan 15, 3 PM $ 0.188
-3.69%
$ 56.37 million $ 49,374
Jan 15, 2 PM $ 0.195
-0.87%
$ 58.44 million $ 49,618
Jan 15, 1 PM $ 0.197
+1.96%
$ 59.16 million $ 49,447
Jan 15, 12 PM $ 0.193
+0.00%
$ 58.02 million $ 49,657
Jan 15, 11 AM $ 0.194
-0.21%
$ 58.29 million $ 49,735
Jan 15, 10 AM $ 0.195
-0.91%
$ 58.5 million $ 47,518
Jan 15, 9 AM $ 0.197
+0.20%
$ 59.07 million $ 45,739
Jan 15, 8 AM $ 0.197
+0.61%
$ 58.95 million $ 45,254
Jan 15, 7 AM $ 0.194
+0.62%
$ 58.26 million $ 43,784
Jan 15, 6 AM $ 0.193
-0.26%
$ 57.87 million $ 41,527
Jan 15, 5 AM $ 0.193
+0.00%
$ 57.9 million $ 40,063
Jan 15, 4 AM $ 0.194
+0.36%
$ 58.23 million $ 39,869
Jan 15, 3 AM $ 0.193
-1.13%
$ 57.99 million $ 38,408
Jan 15, 2 AM $ 0.195
+0.26%
$ 58.53 million $ 38,204
Jan 15, 1 AM $ 0.195
+0.78%
$ 58.38 million $ 38,559
Jan 15, 12 AM $ 0.193
+0.10%
$ 57.93 million $ 37,846
Jan 14, 11 PM $ 0.193
+0.68%
$ 57.9 million $ 36,416
Jan 14, 10 PM $ 0.192
-1.13%
$ 57.51 million $ 35,699
Jan 14, 9 PM $ 0.194
-1.07%
$ 58.14 million $ 37,354
Jan 14, 8 PM $ 0.197
+0.20%
$ 58.95 million $ 40,138
Jan 14, 7 PM $ 0.196
+2.56%
$ 58.83 million $ 41,658
Jan 14, 6 PM $ 0.191
-0.98%
$ 57.36 million $ 41,572
Jan 14, 5 PM $ 0.195
-0.41%
$ 58.62 million $ 39,879
Jan 14, 4 PM $ 0.197
+1.81%
$ 59.13 million $ 37,001
Jan 14, 3 PM $ 0.192
-0.42%
$ 57.54 million $ 36,726
Jan 14, 2 PM $ 0.193
+1.63%
$ 57.87 million $ 36,557