Nut Historical Data

$NUT Page 60
Download
Date Close Price change Market cap Trading volume
Jan 18, 3 PM $ 0.187
-0.05%
$ 56.22 million $ 47,327
Jan 18, 2 PM $ 0.188
+0.16%
$ 56.25 million $ 47,480
Jan 18, 1 PM $ 0.187
-0.32%
$ 56.13 million $ 47,942
Jan 18, 12 PM $ 0.188
+0.70%
$ 56.31 million $ 48,567
Jan 18, 11 AM $ 0.186
-2.61%
$ 55.92 million $ 48,777
Jan 18, 10 AM $ 0.191
+2.46%
$ 57.42 million $ 49,021
Jan 18, 9 AM $ 0.187
-1.58%
$ 55.98 million $ 49,502
Jan 18, 8 AM $ 0.19
+0.05%
$ 56.97 million $ 49,736
Jan 18, 7 AM $ 0.19
+1.07%
$ 56.88 million $ 49,916
Jan 18, 6 AM $ 0.188
-1.93%
$ 56.28 million $ 48,736
Jan 18, 5 AM $ 0.191
+0.79%
$ 57.39 million $ 47,035
Jan 18, 4 AM $ 0.191
+0.79%
$ 57.18 million $ 46,780
Jan 18, 3 AM $ 0.19
+0.42%
$ 56.97 million $ 46,812
Jan 18, 2 AM $ 0.189
+1.18%
$ 56.73 million $ 46,846
Jan 18, 1 AM $ 0.187
-1.79%
$ 55.98 million $ 46,969
Jan 18, 12 AM $ 0.19
-0.83%
$ 57.09 million $ 47,155
Jan 17, 11 PM $ 0.192
+0.21%
$ 57.51 million $ 47,304
Jan 17, 10 PM $ 0.192
+1.70%
$ 57.45 million $ 47,422
Jan 17, 9 PM $ 0.188
+0.16%
$ 56.28 million $ 46,258
Jan 17, 8 PM $ 0.187
-0.90%
$ 56.19 million $ 43,126
Jan 17, 7 PM $ 0.188
+0.75%
$ 56.46 million $ 43,114
Jan 17, 6 PM $ 0.188
-0.32%
$ 56.28 million $ 42,428
Jan 17, 5 PM $ 0.189
-0.63%
$ 56.76 million $ 38,303
Jan 17, 4 PM $ 0.19
+1.60%
$ 57 million $ 31,411
Jan 17, 3 PM $ 0.187
-1.01%
$ 56.13 million $ 28,825
Jan 17, 2 PM $ 0.189
-0.26%
$ 56.64 million $ 28,675
Jan 17, 1 PM $ 0.189
+0.91%
$ 56.79 million $ 28,328
Jan 17, 12 PM $ 0.188
-0.32%
$ 56.25 million $ 27,609
Jan 17, 11 AM $ 0.189
+0.32%
$ 56.67 million $ 27,569
Jan 17, 10 AM $ 0.189
+0.16%
$ 56.73 million $ 28,872
Jan 17, 9 AM $ 0.189
+1.02%
$ 56.58 million $ 29,555
Jan 17, 8 AM $ 0.187
-0.74%
$ 56.01 million $ 30,473
Jan 17, 7 AM $ 0.189
+0.32%
$ 56.73 million $ 33,324
Jan 17, 6 AM $ 0.188
-0.27%
$ 56.43 million $ 35,537
Jan 17, 5 AM $ 0.19
-1.10%
$ 56.88 million $ 35,810
Jan 17, 4 AM $ 0.192
+1.53%
$ 57.57 million $ 35,782
Jan 17, 3 AM $ 0.189
-1.20%
$ 56.79 million $ 35,801
Jan 17, 2 AM $ 0.192
+1.81%
$ 57.45 million $ 35,688
Jan 17, 1 AM $ 0.188
-1.83%
$ 56.4 million $ 35,619
Jan 17, 12 AM $ 0.192
+2.02%
$ 57.6 million $ 35,260
Jan 16, 11 PM $ 0.188
-1.77%
$ 56.46 million $ 37,817
Jan 16, 10 PM $ 0.192
+1.38%
$ 57.48 million $ 38,813
Jan 16, 9 PM $ 0.189
-0.42%
$ 56.58 million $ 38,626
Jan 16, 8 PM $ 0.189
-0.53%
$ 56.82 million $ 38,429
Jan 16, 7 PM $ 0.19
+1.01%
$ 57 million $ 38,287
Jan 16, 6 PM $ 0.188
-0.21%
$ 56.43 million $ 38,150
Jan 16, 5 PM $ 0.189
-1.20%
$ 56.58 million $ 38,399
Jan 16, 4 PM $ 0.191
+0.00%
$ 57.24 million $ 39,045
Jan 16, 3 PM $ 0.19
-1.04%
$ 57.06 million $ 39,773
Jan 16, 2 PM $ 0.191
+0.79%
$ 57.39 million $ 40,074