Nut Historical Data

$NUT Page 6
Download
Date Close Price change Market cap Trading volume
7:55 AM $ 0.0025
+0.00%
$ -- $ 33,769
7:50 AM $ 0.0025
+0.00%
$ -- $ 33,775
7:45 AM $ 0.0025
+0.00%
$ -- $ 33,760
7:40 AM $ 0.0025
+0.00%
$ -- $ 33,760
7:35 AM $ 0.0025
+0.00%
$ -- $ 33,760
7:30 AM $ 0.0025
+0.00%
$ -- $ 33,754
7:25 AM $ 0.0025
+0.00%
$ -- $ 33,762
7:20 AM $ 0.00251
+0.00%
$ -- $ 33,820
7:15 AM $ 0.0025
+0.00%
$ -- $ 33,820
7:10 AM $ 0.0025
+0.00%
$ -- $ 33,800
7:05 AM $ 0.00251
+0.00%
$ -- $ 33,868
7:00 AM $ 0.00251
+0.00%
$ -- $ 33,938
6:55 AM $ 0.00251
+0.00%
$ -- $ 34,063
6:50 AM $ 0.00251
+0.00%
$ -- $ 34,169
6:45 AM $ 0.00251
+0.00%
$ -- $ 34,455
6:40 AM $ 0.00251
+0.00%
$ -- $ 34,455
6:35 AM $ 0.0025
+0.00%
$ -- $ 34,479
6:30 AM $ 0.00251
+0.00%
$ -- $ 34,693
6:25 AM $ 0.00251
+0.00%
$ -- $ 34,833
6:20 AM $ 0.0025
+0.00%
$ -- $ 35,113
6:15 AM $ 0.0025
+0.00%
$ -- $ 35,086
6:10 AM $ 0.0025
+0.00%
$ -- $ 35,277
6:05 AM $ 0.0025
+0.00%
$ -- $ 35,255
6:00 AM $ 0.0025
+0.00%
$ -- $ 35,340
5:55 AM $ 0.0025
+0.00%
$ -- $ 35,627
5:50 AM $ 0.0025
+0.00%
$ -- $ 36,013
5:45 AM $ 0.0025
+0.00%
$ -- $ 36,393
5:40 AM $ 0.0025
+0.00%
$ -- $ 36,419
5:35 AM $ 0.0025
+0.00%
$ -- $ 36,342
5:30 AM $ 0.0025
+0.00%
$ -- $ 36,441
5:25 AM $ 0.0025
+0.00%
$ -- $ 36,767
5:20 AM $ 0.0025
+0.00%
$ -- $ 37,030
5:15 AM $ 0.0025
+0.00%
$ -- $ 37,386
5:10 AM $ 0.0025
+0.00%
$ -- $ 37,581
5:05 AM $ 0.0025
+0.00%
$ -- $ 37,618
5:00 AM $ 0.0025
+0.00%
$ -- $ 37,630
4:55 AM $ 0.00251
+0.00%
$ -- $ 37,574
4:50 AM $ 0.00251
+0.00%
$ -- $ 37,605
4:45 AM $ 0.0025
+0.00%
$ -- $ 37,352
4:40 AM $ 0.00251
+0.00%
$ -- $ 37,389
4:35 AM $ 0.00251
+0.00%
$ -- $ 37,407
4:30 AM $ 0.00251
+0.00%
$ -- $ 37,440
4:25 AM $ 0.00251
+0.00%
$ -- $ 37,366
4:20 AM $ 0.00251
+0.00%
$ -- $ 37,579
4:15 AM $ 0.00251
+0.00%
$ -- $ 37,648
4:10 AM $ 0.00251
+0.00%
$ -- $ 37,471
4:05 AM $ 0.00251
+0.00%
$ -- $ 37,368
4:00 AM $ 0.00251
+0.00%
$ -- $ 37,284
Download