Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nut Historical Data

$NUT Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 17, 9 PM $0.00155
+0.13%
$465,300 $37,513
Jul 17, 8 PM $0.00155
-0.06%
$464,400 $37,787
Jul 17, 7 PM $0.00155
-0.26%
$464,700 $36,724
Jul 17, 6 PM $0.00155
+0.19%
$465,600 $35,930
Jul 17, 5 PM $0.00155
+0.06%
$464,400 $33,229
Jul 17, 4 PM $0.00155
-0.13%
$463,800 $33,673
Jul 17, 3 PM $0.00155
+0.00%
$464,700 $35,100
Jul 17, 2 PM $0.00155
+0.06%
$464,400 $35,582
Jul 17, 1 PM $0.00155
+0.13%
$464,400 $35,120
Jul 17, 12 PM $0.00155
+0.00%
$464,100 $34,849
Jul 17, 11 AM $0.00155
+0.06%
$464,400 $34,835
Jul 17, 10 AM $0.00155
+0.00%
$464,100 $34,653
Jul 17, 9 AM $0.00155
+0.26%
$464,400 $34,665
Jul 17, 8 AM $0.00155
-0.13%
$463,800 $34,657
Jul 17, 7 AM $0.00155
-0.13%
$464,100 $34,243
Jul 17, 6 AM $0.00155
+0.13%
$464,400 $33,995
Jul 17, 5 AM $0.00155
-0.19%
$463,800 $34,194
Jul 17, 4 AM $0.00155
-0.26%
$464,700 $34,013
Jul 17, 3 AM $0.00155
-0.13%
$465,600 $33,743
Jul 17, 2 AM $0.00155
+0.19%
$466,200 $33,401
Jul 17, 1 AM $0.00155
+0.19%
$464,700 $33,122
Jul 17, 12 AM $0.00154
-0.06%
$463,500 $33,628
Jul 16, 11 PM $0.00155
-0.26%
$464,100 $36,929
Jul 16, 10 PM $0.00155
+0.13%
$465,300 $39,312
Jul 16, 9 PM $0.00155
-7.08%
$464,400 $39,338
Jul 16, 8 PM $0.00167
-5.66%
$499,800 $40,579
Jul 16, 7 PM $0.00177
-6.81%
$529,500 $41,318
Jul 16, 6 PM $0.00189
-0.05%
$568,200 $38,536
Jul 16, 5 PM $0.0019
+0.11%
$569,100 $38,556
Jul 16, 4 PM $0.00189
+0.16%
$568,200 $38,912
Jul 16, 3 PM $0.00189
+0.11%
$567,600 $37,575
Jul 16, 2 PM $0.00189
-0.37%
$567,000 $37,057
Jul 16, 1 PM $0.0019
+0.11%
$569,100 $37,044
Jul 16, 12 PM $0.00189
-0.11%
$567,900 $37,228
Jul 16, 11 AM $0.00189
+0.00%
$568,200 $38,960
Jul 16, 10 AM $0.00189
+0.11%
$568,200 $40,089
Jul 16, 9 AM $0.00189
-0.42%
$567,600 $39,908
Jul 16, 8 AM $0.0019
+0.21%
$570,000 $39,800
Jul 16, 7 AM $0.00189
-0.21%
$568,200 $39,826
Jul 16, 6 AM $0.0019
-0.05%
$569,100 $39,823
Jul 16, 5 AM $0.0019
+0.05%
$568,800 $39,629
Jul 16, 4 AM $0.0019
+0.00%
$568,800 $40,582
Jul 16, 3 AM $0.00189
+0.32%
$568,500 $42,418
Jul 16, 2 AM $0.00189
-0.26%
$567,000 $43,402
Jul 16, 1 AM $0.00189
-0.26%
$568,200 $43,887
Jul 16, 12 AM $0.0019
+0.26%
$569,700 $43,950
Jul 15, 11 PM $0.00189
+0.26%
$568,200 $41,460
Jul 15, 10 PM $0.00189
-0.11%
$566,700 $39,264
Jul 15, 9 PM $0.00189
+0.00%
$567,600 $39,717
Jul 15, 8 PM $0.00189
+0.16%
$567,600 $40,062