Nut Historical Data

$NUT Page 6
Download
Date Close Price change Market cap Trading volume
Jun 7, 7 PM $ 0.00251
+0.08%
$ 754,200 $ 39,349
Jun 7, 6 PM $ 0.00251
-0.08%
$ 753,600 $ 39,347
Jun 7, 5 PM $ 0.00251
+0.00%
$ 753,900 $ 39,377
Jun 7, 4 PM $ 0.00251
-0.04%
$ 754,200 $ 39,349
Jun 7, 3 PM $ 0.00251
+0.04%
$ 754,500 $ 40,445
Jun 7, 2 PM $ 0.00251
+5.50%
$ 754,200 $ 43,443
Jun 7, 1 PM $ 0.00238
+0.00%
$ 714,900 $ 44,407
Jun 7, 12 PM $ 0.00238
+5.07%
$ 714,900 $ 46,060
Jun 7, 11 AM $ 0.00227
+2.30%
$ 680,400 $ 47,490
Jun 7, 10 AM $ 0.00222
+0.05%
$ 665,400 $ 45,283
Jun 7, 9 AM $ 0.00222
-0.09%
$ 664,800 $ 42,367
Jun 7, 8 AM $ 0.00222
+0.09%
$ 665,700 $ 42,338
Jun 7, 7 AM $ 0.00222
+0.05%
$ 665,100 $ 42,376
Jun 7, 6 AM $ 0.00221
+0.05%
$ 664,500 $ 42,316
Jun 7, 5 AM $ 0.00221
-0.09%
$ 664,200 $ 42,393
Jun 7, 4 AM $ 0.00222
-0.09%
$ 665,100 $ 42,304
Jun 7, 3 AM $ 0.00222
+0.05%
$ 665,400 $ 41,289
Jun 7, 2 AM $ 0.00222
+0.00%
$ 664,800 $ 38,589
Jun 7, 1 AM $ 0.00222
-0.14%
$ 664,800 $ 35,921
Jun 7, 12 AM $ 0.00222
+0.14%
$ 665,400 $ 35,951
Jun 6, 11 PM $ 0.00222
-0.09%
$ 664,800 $ 36,450
Jun 6, 10 PM $ 0.00222
+0.05%
$ 665,400 $ 38,753
Jun 6, 9 PM $ 0.00222
-0.09%
$ 664,800 $ 40,584
Jun 6, 8 PM $ 0.00222
-0.09%
$ 665,100 $ 39,677
Jun 6, 7 PM $ 0.00222
+0.05%
$ 666,000 $ 42,538
Jun 6, 6 PM $ 0.00222
+0.14%
$ 665,400 $ 43,121
Jun 6, 5 PM $ 0.00221
-0.23%
$ 664,200 $ 43,636
Jun 6, 4 PM $ 0.00222
+0.00%
$ 665,700 $ 44,114
Jun 6, 3 PM $ 0.00222
-0.05%
$ 665,700 $ 43,793
Jun 6, 2 PM $ 0.00222
+0.05%
$ 666,000 $ 41,390
Jun 6, 1 PM $ 0.00222
-0.05%
$ 665,700 $ 41,372
Jun 6, 12 PM $ 0.00222
+0.05%
$ 665,400 $ 40,221
Jun 6, 11 AM $ 0.00222
+0.09%
$ 665,400 $ 38,891
Jun 6, 10 AM $ 0.00222
+0.00%
$ 664,800 $ 39,353
Jun 6, 9 AM $ 0.00222
-0.14%
$ 664,800 $ 40,066
Jun 6, 8 AM $ 0.00222
+0.23%
$ 666,000 $ 40,593
Jun 6, 7 AM $ 0.00222
-0.09%
$ 665,100 $ 40,936
Jun 6, 6 AM $ 0.00222
+0.00%
$ 665,700 $ 41,484
Jun 6, 5 AM $ 0.00222
+0.00%
$ 665,700 $ 41,782
Jun 6, 4 AM $ 0.00222
+0.14%
$ 665,700 $ 42,175
Jun 6, 3 AM $ 0.00222
+0.00%
$ 664,800 $ 42,709
Jun 6, 2 AM $ 0.00222
-0.05%
$ 664,800 $ 43,489
Jun 6, 1 AM $ 0.00222
+0.14%
$ 665,400 $ 44,099
Jun 6, 12 AM $ 0.00221
-0.18%
$ 664,500 $ 44,837
Jun 5, 11 PM $ 0.00222
+0.05%
$ 665,400 $ 44,565
Jun 5, 10 PM $ 0.00222
-0.14%
$ 665,100 $ 42,526
Jun 5, 9 PM $ 0.00222
+0.27%
$ 666,000 $ 41,457
Jun 5, 8 PM $ 0.00222
-0.18%
$ 664,800 $ 41,521
Jun 5, 7 PM $ 0.00222
+0.00%
$ 665,700 $ 37,729
Jun 5, 6 PM $ 0.00222
+0.05%
$ 665,400 $ 37,592