Nut Historical Data

$NUT Page 59
Download
Date Close Price change Market cap Trading volume
Jan 20, 3 PM $ 0.18
+0.33%
$ 53.97 million $ 41,862
Jan 20, 2 PM $ 0.179
-2.24%
$ 53.79 million $ 41,623
Jan 20, 1 PM $ 0.183
+0.33%
$ 55.02 million $ 39,350
Jan 20, 12 PM $ 0.183
-1.13%
$ 54.9 million $ 37,676
Jan 20, 11 AM $ 0.185
+0.98%
$ 55.44 million $ 37,882
Jan 20, 10 AM $ 0.183
-0.98%
$ 54.78 million $ 36,958
Jan 20, 9 AM $ 0.184
-0.43%
$ 55.32 million $ 34,368
Jan 20, 8 AM $ 0.185
-0.27%
$ 55.44 million $ 31,812
Jan 20, 7 AM $ 0.185
+0.49%
$ 55.5 million $ 31,621
Jan 20, 6 AM $ 0.183
+0.33%
$ 55.02 million $ 31,517
Jan 20, 5 AM $ 0.183
-0.22%
$ 54.93 million $ 32,496
Jan 20, 4 AM $ 0.183
-0.16%
$ 54.99 million $ 35,646
Jan 20, 3 AM $ 0.182
-1.94%
$ 54.54 million $ 36,397
Jan 20, 2 AM $ 0.185
-1.49%
$ 55.62 million $ 37,121
Jan 20, 1 AM $ 0.185
+0.38%
$ 55.65 million $ 37,943
Jan 20, 12 AM $ 0.185
+0.76%
$ 55.44 million $ 38,125
Jan 19, 11 PM $ 0.186
-0.11%
$ 55.89 million $ 38,159
Jan 19, 10 PM $ 0.184
+0.00%
$ 55.35 million $ 36,766
Jan 19, 9 PM $ 0.184
-0.32%
$ 55.35 million $ 37,291
Jan 19, 8 PM $ 0.185
-1.59%
$ 55.53 million $ 38,599
Jan 19, 7 PM $ 0.188
+0.48%
$ 56.43 million $ 38,814
Jan 19, 6 PM $ 0.186
+0.59%
$ 55.89 million $ 39,613
Jan 19, 5 PM $ 0.186
-0.21%
$ 55.86 million $ 41,839
Jan 19, 4 PM $ 0.187
-1.06%
$ 55.98 million $ 42,618
Jan 19, 3 PM $ 0.189
+2.44%
$ 56.61 million $ 42,763
Jan 19, 2 PM $ 0.185
-1.23%
$ 55.41 million $ 42,914
Jan 19, 1 PM $ 0.187
+0.48%
$ 56.01 million $ 42,453
Jan 19, 12 PM $ 0.185
-0.54%
$ 55.59 million $ 40,659
Jan 19, 11 AM $ 0.185
-1.80%
$ 55.59 million $ 39,607
Jan 19, 10 AM $ 0.189
+0.16%
$ 56.61 million $ 39,416
Jan 19, 9 AM $ 0.188
+0.75%
$ 56.43 million $ 39,497
Jan 19, 8 AM $ 0.187
+0.48%
$ 56.13 million $ 39,496
Jan 19, 7 AM $ 0.187
+1.97%
$ 56.04 million $ 39,641
Jan 19, 6 AM $ 0.183
-2.04%
$ 54.81 million $ 40,998
Jan 19, 5 AM $ 0.185
-1.70%
$ 55.38 million $ 41,900
Jan 19, 4 AM $ 0.187
+2.29%
$ 56.19 million $ 39,031
Jan 19, 3 AM $ 0.181
-3.72%
$ 54.33 million $ 38,302
Jan 19, 2 AM $ 0.188
+1.13%
$ 56.43 million $ 37,636
Jan 19, 1 AM $ 0.186
-1.22%
$ 55.68 million $ 36,692
Jan 19, 12 AM $ 0.187
+0.92%
$ 56.16 million $ 36,767
Jan 18, 11 PM $ 0.185
-1.96%
$ 55.65 million $ 35,350
Jan 18, 10 PM $ 0.189
+0.69%
$ 56.64 million $ 33,829
Jan 18, 9 PM $ 0.188
-1.98%
$ 56.31 million $ 34,735
Jan 18, 8 PM $ 0.192
+2.02%
$ 57.48 million $ 36,630
Jan 18, 7 PM $ 0.189
-1.72%
$ 56.55 million $ 36,532
Jan 18, 6 PM $ 0.191
+1.49%
$ 57.36 million $ 36,573
Jan 18, 5 PM $ 0.189
+0.21%
$ 56.58 million $ 38,548
Jan 18, 4 PM $ 0.188
+0.64%
$ 56.46 million $ 44,806
Jan 18, 3 PM $ 0.187
-0.05%
$ 56.22 million $ 47,327
Jan 18, 2 PM $ 0.188
+0.16%
$ 56.25 million $ 47,480