Nut Historical Data

$NUT Page 58
Download
Date Close Price change Market cap Trading volume
Jan 22, 9 PM $ 0.137
-0.36%
$ 41.1 million $ 40,845
Jan 22, 8 PM $ 0.138
+0.29%
$ 41.25 million $ 38,508
Jan 22, 7 PM $ 0.137
-0.29%
$ 41.16 million $ 39,454
Jan 22, 6 PM $ 0.138
+0.00%
$ 41.34 million $ 39,365
Jan 22, 5 PM $ 0.138
+0.58%
$ 41.34 million $ 39,102
Jan 22, 4 PM $ 0.137
-0.58%
$ 41.1 million $ 38,890
Jan 22, 3 PM $ 0.138
-1.29%
$ 41.31 million $ 38,785
Jan 22, 2 PM $ 0.14
-0.14%
$ 41.91 million $ 42,232
Jan 22, 1 PM $ 0.14
+0.29%
$ 42 million $ 44,118
Jan 22, 12 PM $ 0.14
+0.14%
$ 41.85 million $ 38,742
Jan 22, 11 AM $ 0.14
-0.29%
$ 41.88 million $ 37,235
Jan 22, 10 AM $ 0.14
+0.21%
$ 42.03 million $ 40,284
Jan 22, 9 AM $ 0.136
-0.88%
$ 40.68 million $ 40,472
Jan 22, 8 AM $ 0.137
+0.96%
$ 40.98 million $ 40,367
Jan 22, 7 AM $ 0.136
+0.07%
$ 40.83 million $ 39,999
Jan 22, 6 AM $ 0.136
+1.04%
$ 40.8 million $ 39,920
Jan 22, 5 AM $ 0.134
-1.11%
$ 40.11 million $ 39,741
Jan 22, 4 AM $ 0.135
-0.73%
$ 40.56 million $ 39,469
Jan 22, 3 AM $ 0.136
-0.37%
$ 40.86 million $ 39,161
Jan 22, 2 AM $ 0.137
+2.08%
$ 41.13 million $ 39,889
Jan 22, 1 AM $ 0.133
-0.52%
$ 39.87 million $ 42,578
Jan 22, 12 AM $ 0.134
-0.45%
$ 40.08 million $ 43,648
Jan 21, 11 PM $ 0.134
-2.04%
$ 40.26 million $ 44,204
Jan 21, 10 PM $ 0.137
+0.07%
$ 41.1 million $ 44,778
Jan 21, 9 PM $ 0.136
+0.67%
$ 40.83 million $ 44,513
Jan 21, 8 PM $ 0.135
-0.74%
$ 40.41 million $ 44,628
Jan 21, 7 PM $ 0.135
+0.75%
$ 40.53 million $ 43,581
Jan 21, 6 PM $ 0.134
+0.22%
$ 40.23 million $ 43,560
Jan 21, 5 PM $ 0.134
+0.83%
$ 40.14 million $ 43,593
Jan 21, 4 PM $ 0.134
-1.04%
$ 40.11 million $ 43,524
Jan 21, 3 PM $ 0.135
+0.00%
$ 40.47 million $ 43,496
Jan 21, 2 PM $ 0.136
+0.89%
$ 40.71 million $ 40,047
Jan 21, 1 PM $ 0.134
+1.43%
$ 40.32 million $ 38,847
Jan 21, 12 PM $ 0.132
-0.30%
$ 39.69 million $ 40,902
Jan 21, 11 AM $ 0.133
-1.19%
$ 39.9 million $ 41,385
Jan 21, 10 AM $ 0.134
-0.52%
$ 40.26 million $ 39,539
Jan 21, 9 AM $ 0.135
+1.81%
$ 40.5 million $ 41,509
Jan 21, 8 AM $ 0.133
-0.30%
$ 40.02 million $ 44,043
Jan 21, 7 AM $ 0.134
-1.04%
$ 40.11 million $ 44,210
Jan 21, 6 AM $ 0.135
+0.67%
$ 40.44 million $ 44,274
Jan 21, 5 AM $ 0.134
-0.52%
$ 40.29 million $ 44,247
Jan 20, 11 PM $ 0.18
-0.44%
$ 54.06 million $ 42,106
Jan 20, 10 PM $ 0.18
-0.93%
$ 54.09 million $ 42,306
Jan 20, 9 PM $ 0.181
-0.11%
$ 54.42 million $ 42,256
Jan 20, 8 PM $ 0.181
+0.61%
$ 54.45 million $ 42,036
Jan 20, 7 PM $ 0.181
-1.36%
$ 54.24 million $ 41,984
Jan 20, 6 PM $ 0.183
+0.44%
$ 54.84 million $ 41,987
Jan 20, 5 PM $ 0.182
+0.28%
$ 54.6 million $ 41,999
Jan 20, 4 PM $ 0.181
+0.11%
$ 54.36 million $ 41,940
Jan 20, 3 PM $ 0.18
+0.33%
$ 53.97 million $ 41,862