Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nut Historical Data

$NUT Page 57
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 1, 9 PM $0.00651
+0.11%
$1.95 million $38,848
Apr 1, 8 PM $0.00651
-0.34%
$1.95 million $38,393
Apr 1, 7 PM $0.00653
+0.14%
$1.96 million $42,854
Apr 1, 6 PM $0.00652
+0.18%
$1.96 million $44,299
Apr 1, 5 PM $0.00651
-0.32%
$1.95 million $46,588
Apr 1, 4 PM $0.00654
+0.38%
$1.96 million $46,785
Apr 1, 3 PM $0.00652
+0.11%
$1.96 million $46,151
Apr 1, 2 PM $0.00651
-0.24%
$1.95 million $45,970
Apr 1, 1 PM $0.00652
+0.12%
$1.96 million $45,556
Apr 1, 12 PM $0.00651
-0.20%
$1.95 million $44,844
Apr 1, 11 AM $0.00653
+0.05%
$1.96 million $44,345
Apr 1, 10 AM $0.00653
+0.17%
$1.96 million $44,026
Apr 1, 9 AM $0.00652
+0.02%
$1.96 million $43,443
Apr 1, 8 AM $0.00651
-0.21%
$1.95 million $42,987
Apr 1, 7 AM $0.00653
+0.11%
$1.96 million $42,342
Apr 1, 6 AM $0.00652
+0.12%
$1.96 million $41,877
Apr 1, 5 AM $0.00651
-0.31%
$1.95 million $41,261
Apr 1, 4 AM $0.00653
+0.18%
$1.96 million $40,555
Apr 1, 3 AM $0.00651
-0.43%
$1.95 million $39,964
Apr 1, 2 AM $0.00654
+0.35%
$1.96 million $38,912
Apr 1, 1 AM $0.00651
-0.44%
$1.95 million $38,101
Apr 1, 12 AM $0.00653
+0.37%
$1.96 million $37,971
Download