Nut Historical Data

$NUT Page 57
Download
Date Close Price change Market cap Trading volume
Jan 24, 9 PM $ 0.139
+0.22%
$ 41.82 million $ 37,528
Jan 24, 8 PM $ 0.139
-0.43%
$ 41.7 million $ 37,522
Jan 24, 7 PM $ 0.14
+0.22%
$ 41.91 million $ 38,892
Jan 24, 6 PM $ 0.139
-0.14%
$ 41.82 million $ 41,701
Jan 24, 5 PM $ 0.14
+0.22%
$ 41.88 million $ 43,075
Jan 24, 4 PM $ 0.139
+0.00%
$ 41.79 million $ 43,157
Jan 24, 3 PM $ 0.139
+0.00%
$ 41.82 million $ 42,217
Jan 24, 2 PM $ 0.14
-0.14%
$ 41.85 million $ 40,268
Jan 24, 1 PM $ 0.14
-0.07%
$ 41.91 million $ 38,440
Jan 24, 12 PM $ 0.14
+0.29%
$ 42 million $ 37,711
Jan 24, 11 AM $ 0.14
+0.22%
$ 41.88 million $ 37,473
Jan 24, 10 AM $ 0.139
-0.21%
$ 41.82 million $ 36,889
Jan 24, 9 AM $ 0.14
+0.00%
$ 41.91 million $ 36,706
Jan 24, 8 AM $ 0.14
+0.14%
$ 41.91 million $ 36,385
Jan 24, 7 AM $ 0.14
+0.22%
$ 41.85 million $ 36,956
Jan 24, 6 AM $ 0.139
-0.14%
$ 41.82 million $ 35,688
Jan 24, 5 AM $ 0.14
-0.29%
$ 41.88 million $ 34,126
Jan 24, 4 AM $ 0.14
+0.07%
$ 41.97 million $ 35,051
Jan 24, 3 AM $ 0.14
+0.29%
$ 41.88 million $ 38,516
Jan 24, 2 AM $ 0.139
+0.00%
$ 41.79 million $ 39,243
Jan 24, 1 AM $ 0.139
+0.07%
$ 41.79 million $ 39,296
Jan 24, 12 AM $ 0.139
-0.36%
$ 41.73 million $ 38,077
Jan 23, 11 PM $ 0.139
+0.07%
$ 41.82 million $ 36,632
Jan 23, 10 PM $ 0.139
-0.36%
$ 41.79 million $ 37,455
Jan 23, 9 PM $ 0.14
+0.07%
$ 41.94 million $ 40,446
Jan 23, 8 PM $ 0.14
-0.07%
$ 41.91 million $ 42,709
Jan 23, 7 PM $ 0.14
+0.36%
$ 41.97 million $ 41,409
Jan 23, 6 PM $ 0.139
-0.36%
$ 41.76 million $ 38,766
Jan 23, 5 PM $ 0.14
+0.00%
$ 41.97 million $ 37,643
Jan 23, 4 PM $ 0.14
+0.29%
$ 42 million $ 37,929
Jan 23, 3 PM $ 0.14
+0.36%
$ 41.85 million $ 38,041
Jan 23, 2 PM $ 0.139
-0.43%
$ 41.76 million $ 38,254
Jan 23, 1 PM $ 0.14
+0.22%
$ 41.91 million $ 40,455
Jan 23, 12 PM $ 0.14
+0.00%
$ 41.85 million $ 47,274
Jan 23, 11 AM $ 0.139
+0.29%
$ 41.79 million $ 48,941
Jan 23, 10 AM $ 0.139
-0.07%
$ 41.7 million $ 48,973
Jan 23, 9 AM $ 0.139
+0.00%
$ 41.76 million $ 49,230
Jan 23, 8 AM $ 0.139
+0.14%
$ 41.82 million $ 48,539
Jan 23, 7 AM $ 0.139
+0.00%
$ 41.73 million $ 47,927
Jan 23, 6 AM $ 0.139
+0.00%
$ 41.73 million $ 47,924
Jan 23, 5 AM $ 0.139
-0.36%
$ 41.79 million $ 48,077
Jan 23, 4 AM $ 0.14
+1.75%
$ 41.94 million $ 47,301
Jan 23, 3 AM $ 0.137
+0.07%
$ 41.16 million $ 44,305
Jan 23, 2 AM $ 0.137
-0.36%
$ 41.16 million $ 43,993
Jan 23, 1 AM $ 0.138
-0.15%
$ 41.28 million $ 43,966
Jan 23, 12 AM $ 0.138
+0.07%
$ 41.31 million $ 44,239
Jan 22, 11 PM $ 0.138
+0.07%
$ 41.31 million $ 44,393
Jan 22, 10 PM $ 0.137
+0.22%
$ 41.22 million $ 43,422
Jan 22, 9 PM $ 0.137
-0.36%
$ 41.1 million $ 40,845
Jan 22, 8 PM $ 0.138
+0.29%
$ 41.25 million $ 38,508