Nut Historical Data

$NUT Page 56
Download
Date Close Price change Market cap Trading volume
Jan 26, 10 PM $ 0.136
+0.30%
$ 40.68 million $ 39,291
Jan 26, 9 PM $ 0.135
-0.22%
$ 40.56 million $ 39,500
Jan 26, 8 PM $ 0.135
+0.07%
$ 40.62 million $ 40,061
Jan 26, 7 PM $ 0.135
-0.29%
$ 40.56 million $ 41,046
Jan 26, 6 PM $ 0.136
-0.07%
$ 40.65 million $ 41,564
Jan 26, 5 PM $ 0.136
+0.00%
$ 40.68 million $ 41,820
Jan 26, 4 PM $ 0.136
-0.29%
$ 40.65 million $ 43,546
Jan 26, 3 PM $ 0.136
-0.07%
$ 40.8 million $ 44,031
Jan 26, 2 PM $ 0.136
+0.37%
$ 40.8 million $ 43,652
Jan 26, 1 PM $ 0.136
+0.07%
$ 40.65 million $ 43,409
Jan 26, 12 PM $ 0.135
-0.15%
$ 40.62 million $ 43,936
Jan 26, 11 AM $ 0.136
+0.00%
$ 40.68 million $ 45,488
Jan 26, 10 AM $ 0.136
+0.30%
$ 40.68 million $ 46,398
Jan 26, 9 AM $ 0.135
+0.07%
$ 40.59 million $ 46,175
Jan 26, 8 AM $ 0.135
-0.59%
$ 40.56 million $ 45,042
Jan 26, 7 AM $ 0.136
+0.44%
$ 40.8 million $ 41,239
Jan 26, 6 AM $ 0.135
-0.22%
$ 40.62 million $ 36,421
Jan 26, 5 AM $ 0.136
-0.07%
$ 40.71 million $ 37,760
Jan 26, 4 AM $ 0.136
+0.15%
$ 40.77 million $ 40,636
Jan 26, 3 AM $ 0.136
+0.07%
$ 40.68 million $ 40,590
Jan 26, 2 AM $ 0.136
-0.22%
$ 40.65 million $ 40,442
Jan 26, 1 AM $ 0.136
+0.22%
$ 40.77 million $ 40,163
Jan 26, 12 AM $ 0.136
+0.07%
$ 40.68 million $ 39,992
Jan 25, 11 PM $ 0.135
+0.15%
$ 40.62 million $ 39,670
Jan 25, 10 PM $ 0.135
+0.07%
$ 40.53 million $ 39,466
Jan 25, 9 PM $ 0.135
-0.22%
$ 40.53 million $ 39,232
Jan 25, 8 PM $ 0.135
-0.15%
$ 40.56 million $ 38,883
Jan 25, 7 PM $ 0.136
-0.15%
$ 40.65 million $ 37,574
Jan 25, 6 PM $ 0.136
-1.38%
$ 40.71 million $ 36,841
Jan 25, 5 PM $ 0.138
+0.07%
$ 41.28 million $ 36,354
Jan 25, 4 PM $ 0.137
-0.22%
$ 41.22 million $ 34,479
Jan 25, 3 PM $ 0.138
-0.36%
$ 41.34 million $ 34,946
Jan 25, 2 PM $ 0.138
+0.00%
$ 41.49 million $ 36,941
Jan 25, 1 PM $ 0.138
+0.07%
$ 41.46 million $ 38,721
Jan 25, 12 PM $ 0.138
+0.00%
$ 41.46 million $ 38,781
Jan 25, 11 AM $ 0.138
+0.00%
$ 41.46 million $ 37,279
Jan 25, 10 AM $ 0.138
+0.36%
$ 41.46 million $ 36,791
Jan 25, 9 AM $ 0.138
-0.22%
$ 41.28 million $ 36,945
Jan 25, 8 AM $ 0.138
-0.43%
$ 41.37 million $ 38,087
Jan 25, 7 AM $ 0.138
+0.00%
$ 41.49 million $ 38,370
Jan 25, 6 AM $ 0.138
+0.14%
$ 41.49 million $ 38,875
Jan 25, 5 AM $ 0.138
-0.86%
$ 41.43 million $ 38,062
Jan 25, 4 AM $ 0.139
+0.29%
$ 41.82 million $ 35,076
Jan 25, 3 AM $ 0.139
-0.14%
$ 41.67 million $ 34,640
Jan 25, 2 AM $ 0.139
-0.14%
$ 41.7 million $ 34,588
Jan 25, 1 AM $ 0.139
+0.00%
$ 41.79 million $ 34,530
Jan 25, 12 AM $ 0.139
+0.00%
$ 41.82 million $ 35,833
Jan 24, 11 PM $ 0.139
-0.21%
$ 41.82 million $ 37,184
Jan 24, 10 PM $ 0.14
-0.14%
$ 41.85 million $ 37,531
Jan 24, 9 PM $ 0.139
+0.22%
$ 41.82 million $ 37,528