Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nut Historical Data

$NUT Page 56
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 3, 11 PM $0.00609
+0.07%
$1.83 million $40,237
Apr 3, 10 PM $0.00608
-0.05%
$1.82 million $40,399
Apr 3, 9 PM $0.00609
+0.28%
$1.83 million $39,968
Apr 3, 8 PM $0.00607
-0.36%
$1.82 million $42,058
Apr 3, 7 PM $0.0061
+0.20%
$1.83 million $42,807
Apr 3, 6 PM $0.00609
+0.03%
$1.83 million $44,465
Apr 3, 5 PM $0.00608
+0.00%
$1.83 million $45,405
Apr 3, 4 PM $0.00609
+0.10%
$1.83 million $45,827
Apr 3, 3 PM $0.00609
+0.21%
$1.83 million $45,836
Apr 3, 2 PM $0.00607
-0.02%
$1.82 million $45,873
Apr 3, 1 PM $0.00606
+0.02%
$1.82 million $47,274
Apr 3, 12 PM $0.00606
-0.44%
$1.82 million $50,391
Apr 3, 11 AM $0.00609
+0.40%
$1.83 million $49,495
Apr 3, 10 AM $0.00606
-0.33%
$1.82 million $49,281
Apr 3, 9 AM $0.00608
-0.07%
$1.82 million $49,327
Apr 3, 8 AM $0.00608
-0.02%
$1.82 million $49,399
Apr 3, 7 AM $0.00608
+0.00%
$1.83 million $49,468
Apr 3, 6 AM $0.00608
-0.23%
$1.83 million $49,238
Apr 3, 5 AM $0.00609
+0.51%
$1.83 million $47,994
Apr 3, 4 AM $0.00606
-0.33%
$1.82 million $46,799
Apr 3, 3 AM $0.00609
-0.03%
$1.83 million $45,832
Apr 3, 2 AM $0.00608
+0.21%
$1.82 million $44,957
Apr 3, 1 AM $0.00607
-0.07%
$1.82 million $44,081
Apr 3, 12 AM $0.00608
-0.15%
$1.82 million $45,168
Apr 2, 11 PM $0.00609
+0.26%
$1.83 million $46,609
Apr 2, 10 PM $0.00607
-0.13%
$1.82 million $46,699
Apr 2, 9 PM $0.00608
+0.08%
$1.83 million $45,903
Apr 2, 8 PM $0.00608
+0.23%
$1.82 million $43,190
Apr 2, 7 PM $0.00607
-0.10%
$1.82 million $42,849
Apr 2, 6 PM $0.00608
+0.07%
$1.82 million $41,739
Apr 2, 5 PM $0.00607
+0.05%
$1.82 million $41,549
Apr 2, 4 PM $0.00607
-0.41%
$1.82 million $41,389
Apr 2, 3 PM $0.00609
+0.11%
$1.83 million $42,106
Apr 2, 2 PM $0.00609
+0.36%
$1.83 million $42,345
Apr 2, 1 PM $0.00607
+0.13%
$1.82 million $41,562
Apr 2, 12 PM $0.00606
-0.10%
$1.82 million $38,060
Apr 2, 11 AM $0.00607
-0.21%
$1.82 million $37,555
Apr 2, 10 AM $0.00609
+0.03%
$1.83 million $38,147
Apr 2, 9 AM $0.00608
+0.00%
$1.82 million $38,764
Apr 2, 8 AM $0.00609
-0.13%
$1.83 million $39,374
Apr 2, 7 AM $0.00609
-0.08%
$1.83 million $40,051
Apr 2, 6 AM $0.0061
-4.07%
$1.83 million $41,211
Apr 2, 5 AM $0.00636
-1.99%
$1.91 million $42,433
Apr 2, 4 AM $0.00649
-0.75%
$1.95 million $43,334
Apr 2, 3 AM $0.00653
+0.06%
$1.96 million $43,965
Apr 2, 2 AM $0.00653
+0.03%
$1.96 million $44,863
Apr 2, 1 AM $0.00652
+0.15%
$1.96 million $44,881
Apr 2, 12 AM $0.00651
-0.26%
$1.95 million $42,603
Apr 1, 11 PM $0.00653
-0.05%
$1.96 million $40,425
Apr 1, 10 PM $0.00653
+0.29%
$1.96 million $40,271