Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nut Historical Data

$NUT Page 55
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 6, 1 AM $0.00608
-0.03%
$1.82 million $45,396
Apr 6, 12 AM $0.00608
+0.02%
$1.82 million $46,248
Apr 5, 11 PM $0.00608
+0.23%
$1.82 million $46,614
Apr 5, 10 PM $0.00606
-0.16%
$1.82 million $46,928
Apr 5, 9 PM $0.00607
+0.12%
$1.82 million $45,106
Apr 5, 8 PM $0.00606
-0.25%
$1.82 million $44,095
Apr 5, 7 PM $0.00608
-0.20%
$1.82 million $43,825
Apr 5, 6 PM $0.0061
+0.03%
$1.83 million $43,391
Apr 5, 5 PM $0.0061
+0.05%
$1.83 million $42,947
Apr 5, 4 PM $0.00609
+0.10%
$1.83 million $42,893
Apr 5, 3 PM $0.00609
+0.08%
$1.83 million $42,347
Apr 5, 2 PM $0.00608
-0.05%
$1.82 million $41,297
Apr 5, 1 PM $0.00608
-0.26%
$1.82 million $38,484
Apr 5, 12 PM $0.0061
+0.31%
$1.83 million $34,653
Apr 5, 11 AM $0.00608
+0.00%
$1.82 million $36,712
Apr 5, 10 AM $0.00608
-0.03%
$1.82 million $39,950
Apr 5, 9 AM $0.00608
+0.10%
$1.82 million $39,810
Apr 5, 8 AM $0.00607
-0.07%
$1.82 million $39,522
Apr 5, 7 AM $0.00608
-0.08%
$1.82 million $39,180
Apr 5, 6 AM $0.00609
+0.35%
$1.83 million $38,694
Apr 5, 5 AM $0.00606
-0.07%
$1.82 million $38,959
Apr 5, 4 AM $0.00607
-0.25%
$1.82 million $38,946
Apr 5, 3 AM $0.00608
-0.16%
$1.83 million $38,606
Apr 5, 2 AM $0.00609
+0.03%
$1.83 million $38,166
Apr 5, 1 AM $0.00609
+0.16%
$1.83 million $38,141
Apr 5, 12 AM $0.00608
-0.05%
$1.82 million $37,599
Apr 4, 11 PM $0.00608
+0.07%
$1.82 million $37,474
Apr 4, 10 PM $0.00608
+0.12%
$1.82 million $37,419
Apr 4, 9 PM $0.00607
-0.13%
$1.82 million $39,815
Apr 4, 8 PM $0.00608
+0.02%
$1.83 million $40,844
Apr 4, 7 PM $0.00608
+0.00%
$1.82 million $40,411
Apr 4, 6 PM $0.00608
+0.15%
$1.82 million $40,238
Apr 4, 5 PM $0.00607
-0.46%
$1.82 million $39,991
Apr 4, 4 PM $0.00609
-0.05%
$1.83 million $39,429
Apr 4, 3 PM $0.00609
+0.25%
$1.83 million $39,191
Apr 4, 2 PM $0.00608
+0.02%
$1.82 million $38,928
Apr 4, 1 PM $0.00608
+0.25%
$1.82 million $38,723
Apr 4, 12 PM $0.00606
-0.08%
$1.82 million $39,361
Apr 4, 11 AM $0.00607
-0.21%
$1.82 million $38,175
Apr 4, 10 AM $0.00608
+0.15%
$1.82 million $34,900
Apr 4, 9 AM $0.00607
+0.05%
$1.82 million $34,311
Apr 4, 8 AM $0.00607
-0.03%
$1.82 million $34,147
Apr 4, 7 AM $0.00607
+0.13%
$1.82 million $34,005
Apr 4, 6 AM $0.00606
-0.23%
$1.82 million $33,858
Apr 4, 5 AM $0.00608
-0.03%
$1.82 million $34,006
Apr 4, 4 AM $0.00608
-0.28%
$1.82 million $34,883
Apr 4, 3 AM $0.0061
+0.58%
$1.83 million $35,662
Apr 4, 2 AM $0.00606
-0.51%
$1.82 million $36,419
Apr 4, 1 AM $0.0061
+0.46%
$1.83 million $37,972
Apr 4, 12 AM $0.00607
-0.39%
$1.82 million $39,291