Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nut Historical Data

$NUT Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 8, 3 AM $0.00643
+4.79%
$1.93 million $36,342
Apr 8, 2 AM $0.00614
+2.22%
$1.84 million $36,041
Apr 8, 1 AM $0.006
-0.18%
$1.8 million $35,883
Apr 8, 12 AM $0.00601
+0.10%
$1.8 million $36,492
Apr 7, 11 PM $0.00601
-0.10%
$1.8 million $37,691
Apr 7, 10 PM $0.00601
-0.23%
$1.8 million $40,788
Apr 7, 9 PM $0.00603
+0.03%
$1.81 million $42,563
Apr 7, 8 PM $0.00602
-0.27%
$1.81 million $42,183
Apr 7, 7 PM $0.00603
+0.22%
$1.81 million $42,236
Apr 7, 6 PM $0.00602
+0.33%
$1.81 million $42,262
Apr 7, 5 PM $0.006
-0.37%
$1.8 million $42,312
Apr 7, 4 PM $0.00602
+0.13%
$1.81 million $42,149
Apr 7, 3 PM $0.00602
+0.03%
$1.81 million $41,481
Apr 7, 2 PM $0.00602
-0.17%
$1.81 million $39,988
Apr 7, 1 PM $0.00603
+0.30%
$1.81 million $39,011
Apr 7, 12 PM $0.00601
-0.43%
$1.8 million $38,476
Apr 7, 11 AM $0.00603
+0.13%
$1.81 million $36,646
Apr 7, 10 AM $0.00602
+0.05%
$1.81 million $34,739
Apr 7, 9 AM $0.00601
+0.13%
$1.8 million $34,047
Apr 7, 8 AM $0.00601
-1.51%
$1.8 million $34,067
Apr 7, 7 AM $0.0061
-4.33%
$1.83 million $34,736
Apr 7, 6 AM $0.00638
-2.22%
$1.91 million $37,911
Apr 7, 5 AM $0.00653
-0.11%
$1.96 million $39,181
Apr 7, 4 AM $0.00653
+0.38%
$1.96 million $38,021
Apr 7, 3 AM $0.0065
-0.52%
$1.95 million $40,197
Apr 7, 2 AM $0.00654
+0.55%
$1.96 million $41,691
Apr 7, 1 AM $0.0065
-0.20%
$1.95 million $42,076
Apr 7, 12 AM $0.00651
+0.17%
$1.95 million $41,428
Apr 6, 11 PM $0.0065
+0.00%
$1.95 million $40,087
Apr 6, 10 PM $0.0065
-0.49%
$1.95 million $37,056
Apr 6, 9 PM $0.00653
-0.08%
$1.96 million $37,752
Apr 6, 8 PM $0.00652
+0.02%
$1.96 million $39,221
Apr 6, 7 PM $0.00652
+0.11%
$1.96 million $39,837
Apr 6, 6 PM $0.00651
+0.08%
$1.95 million $40,426
Apr 6, 5 PM $0.0065
-0.09%
$1.95 million $41,123
Apr 6, 4 PM $0.00651
-0.25%
$1.95 million $41,830
Apr 6, 3 PM $0.00653
+0.09%
$1.96 million $42,613
Apr 6, 2 PM $0.00652
-0.03%
$1.96 million $43,970
Apr 6, 1 PM $0.00653
-0.02%
$1.96 million $47,180
Apr 6, 12 PM $0.00653
+0.14%
$1.96 million $51,302
Apr 6, 11 AM $0.00651
-0.09%
$1.95 million $52,313
Apr 6, 10 AM $0.00652
-0.18%
$1.96 million $52,727
Apr 6, 9 AM $0.00652
+0.35%
$1.96 million $53,292
Apr 6, 8 AM $0.0065
-0.15%
$1.95 million $53,799
Apr 6, 7 AM $0.00651
-0.05%
$1.95 million $53,658
Apr 6, 6 AM $0.00652
-0.23%
$1.95 million $51,160
Apr 6, 5 AM $0.00653
-0.03%
$1.96 million $49,199
Apr 6, 4 AM $0.00653
+2.21%
$1.96 million $48,844
Apr 6, 3 AM $0.00639
+3.03%
$1.92 million $46,587
Apr 6, 2 AM $0.0062
+1.94%
$1.86 million $45,755