Nut Historical Data

$NUT Page 54
Download
Date Close Price change Market cap Trading volume
Jan 31, 1 PM $ 0.0796
+3.38%
$ 23.88 million $ 32,543
Jan 31, 12 PM $ 0.0782
+1.16%
$ 23.46 million $ 32,473
Jan 31, 11 AM $ 0.0776
-1.02%
$ 23.28 million $ 32,669
Jan 31, 10 AM $ 0.0788
+0.51%
$ 23.64 million $ 32,949
Jan 31, 9 AM $ 0.078
-0.38%
$ 23.4 million $ 33,381
Jan 31, 8 AM $ 0.0769
-0.65%
$ 23.07 million $ 33,651
Jan 31, 7 AM $ 0.0768
-0.13%
$ 23.04 million $ 33,857
Jan 31, 6 AM $ 0.0767
-3.28%
$ 23.01 million $ 35,048
Jan 31, 5 AM $ 0.0797
+3.24%
$ 23.91 million $ 41,781
Jan 31, 4 AM $ 0.0766
-2.42%
$ 22.98 million $ 43,903
Jan 31, 3 AM $ 0.0762
-1.42%
$ 22.86 million $ 44,186
Jan 31, 2 AM $ 0.0774
-1.28%
$ 23.22 million $ 44,422
Jan 31, 1 AM $ 0.0792
-0.75%
$ 23.76 million $ 44,667
Jan 31, 12 AM $ 0.0779
-1.02%
$ 23.37 million $ 45,114
Jan 30, 11 PM $ 0.0785
+1.42%
$ 23.55 million $ 45,360
Jan 30, 10 PM $ 0.0773
+0.00%
$ 23.19 million $ 45,680
Jan 30, 9 PM $ 0.0781
+1.03%
$ 23.43 million $ 43,862
Jan 30, 8 PM $ 0.0775
-2.64%
$ 23.25 million $ 43,708
Jan 30, 7 PM $ 0.0807
+5.35%
$ 24.21 million $ 43,548
Jan 30, 6 PM $ 0.0777
-0.38%
$ 23.31 million $ 43,145
Jan 30, 5 PM $ 0.0763
-1.55%
$ 22.89 million $ 42,781
Jan 30, 4 PM $ 0.0775
+1.44%
$ 23.25 million $ 42,452
Jan 30, 3 PM $ 0.0791
+0.76%
$ 23.73 million $ 42,092
Jan 30, 2 PM $ 0.0782
-1.26%
$ 23.46 million $ 41,789
Jan 30, 1 PM $ 0.0775
+0.00%
$ 23.25 million $ 41,319
Jan 30, 7 AM $ 0.0654
-1.95%
$ 19.62 million $ 44,666
Jan 30, 6 AM $ 0.0643
+2.55%
$ 19.29 million $ 45,179
Jan 30, 5 AM $ 0.0646
+1.10%
$ 19.38 million $ 39,015
Jan 30, 4 AM $ 0.0647
+1.25%
$ 19.41 million $ 38,833
Jan 30, 3 AM $ 0.0652
+0.31%
$ 19.56 million $ 39,381
Jan 30, 2 AM $ 0.0646
-0.15%
$ 19.38 million $ 39,586
Jan 30, 1 AM $ 0.0651
+1.40%
$ 19.53 million $ 40,702
Jan 30, 12 AM $ 0.0708
-2.61%
$ 21.24 million $ 40,818
Jan 29, 11 PM $ 0.073
-2.41%
$ 21.9 million $ 41,041
Jan 29, 10 PM $ 0.0748
-1.19%
$ 22.44 million $ 42,254
Jan 29, 9 PM $ 0.0744
-3.12%
$ 22.32 million $ 41,026
Jan 29, 8 PM $ 0.0776
-1.90%
$ 23.28 million $ 40,194
Jan 29, 7 PM $ 0.0791
+1.41%
$ 23.73 million $ 40,576
Jan 29, 6 PM $ 0.0776
-1.90%
$ 23.28 million $ 41,278
Jan 29, 5 PM $ 0.0801
-2.55%
$ 24.03 million $ 42,406
Jan 29, 4 PM $ 0.0822
+2.88%
$ 24.66 million $ 43,416
Jan 29, 3 PM $ 0.0799
-3.03%
$ 23.97 million $ 44,144
Jan 29, 2 PM $ 0.0839
+1.33%
$ 25.17 million $ 44,006
Jan 29, 1 PM $ 0.0828
-0.24%
$ 24.84 million $ 44,069
Jan 29, 12 PM $ 0.0833
+2.97%
$ 24.99 million $ 44,162
Jan 29, 11 AM $ 0.0828
+2.48%
$ 24.84 million $ 44,591
Jan 29, 10 AM $ 0.0808
+3.06%
$ 24.24 million $ 43,059
Jan 29, 9 AM $ 0.0808
+2.80%
$ 24.24 million $ 42,032
Jan 29, 8 AM $ 0.0786
-1.50%
$ 23.58 million $ 42,091
Jan 29, 7 AM $ 0.0798
+0.13%
$ 23.94 million $ 40,598