Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nut Historical Data

$NUT Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 10, 5 AM $0.00624
+0.00%
$1.87 million $33,774
Apr 10, 4 AM $0.00624
+0.05%
$1.87 million $31,607
Apr 10, 3 AM $0.00623
-0.02%
$1.87 million $32,165
Apr 10, 2 AM $0.00624
-0.02%
$1.87 million $33,706
Apr 10, 1 AM $0.00624
+0.05%
$1.87 million $34,941
Apr 10, 12 AM $0.00624
+0.05%
$1.87 million $38,218
Apr 9, 11 PM $0.00623
-0.03%
$1.87 million $39,790
Apr 9, 10 PM $0.00624
-0.03%
$1.87 million $39,809
Apr 9, 9 PM $0.00624
+0.02%
$1.87 million $39,756
Apr 9, 8 PM $0.00624
+0.03%
$1.87 million $39,939
Apr 9, 7 PM $0.00624
+0.03%
$1.87 million $42,687
Apr 9, 6 PM $0.00623
-0.05%
$1.87 million $43,261
Apr 9, 5 PM $0.00624
+0.03%
$1.87 million $43,171
Apr 9, 4 PM $0.00624
+0.00%
$1.87 million $43,168
Apr 9, 3 PM $0.00624
-0.02%
$1.87 million $43,339
Apr 9, 2 PM $0.00624
+0.06%
$1.87 million $42,150
Apr 9, 1 PM $0.00623
-0.03%
$1.87 million $41,541
Apr 9, 12 PM $0.00624
+0.00%
$1.87 million $41,591
Apr 9, 11 AM $0.00624
+0.02%
$1.87 million $41,734
Apr 9, 10 AM $0.00623
-0.03%
$1.87 million $41,796
Apr 9, 9 AM $0.00624
+0.02%
$1.87 million $40,659
Apr 9, 8 AM $0.00624
+0.00%
$1.87 million $39,713
Apr 9, 7 AM $0.00624
+0.02%
$1.87 million $39,795
Apr 9, 6 AM $0.00623
+0.03%
$1.87 million $40,399
Apr 9, 5 AM $0.00623
-0.89%
$1.87 million $43,053
Apr 9, 4 AM $0.00629
-2.38%
$1.89 million $45,980
Apr 9, 3 AM $0.00645
-0.22%
$1.93 million $45,958
Apr 9, 2 AM $0.00646
+0.06%
$1.94 million $44,161
Apr 9, 1 AM $0.00645
+0.02%
$1.94 million $43,119
Apr 9, 12 AM $0.00645
+0.08%
$1.94 million $39,817
Apr 8, 11 PM $0.00644
+0.12%
$1.93 million $38,314
Apr 8, 10 PM $0.00643
+0.00%
$1.93 million $38,324
Apr 8, 9 PM $0.00643
-0.20%
$1.93 million $38,442
Apr 8, 8 PM $0.00645
+0.17%
$1.93 million $38,416
Apr 8, 7 PM $0.00644
-0.31%
$1.93 million $35,529
Apr 8, 6 PM $0.00647
+0.00%
$1.94 million $34,860
Apr 8, 5 PM $0.00646
+0.11%
$1.94 million $34,726
Apr 8, 4 PM $0.00646
+0.08%
$1.94 million $34,760
Apr 8, 3 PM $0.00645
+0.17%
$1.94 million $35,234
Apr 8, 2 PM $0.00643
-0.08%
$1.93 million $36,775
Apr 8, 1 PM $0.00644
-0.29%
$1.93 million $37,632
Apr 8, 12 PM $0.00646
-0.06%
$1.94 million $38,094
Apr 8, 11 AM $0.00646
-0.05%
$1.94 million $39,680
Apr 8, 10 AM $0.00645
+0.00%
$1.94 million $41,613
Apr 8, 9 AM $0.00645
+0.12%
$1.93 million $42,191
Apr 8, 8 AM $0.00643
-0.37%
$1.93 million $42,162
Apr 8, 7 AM $0.00646
+0.19%
$1.94 million $42,060
Apr 8, 6 AM $0.00644
+0.11%
$1.93 million $41,341
Apr 8, 5 AM $0.00643
-0.22%
$1.93 million $39,369
Apr 8, 4 AM $0.00645
+0.28%
$1.93 million $37,855