Nut Historical Data

$NUT Page 53
Download
Date Close Price change Market cap Trading volume
Feb 2, 2 PM $ 0.0727
-1.76%
$ 21.81 million $ 39,924
Feb 2, 1 PM $ 0.074
+0.68%
$ 22.2 million $ 41,241
Feb 2, 12 PM $ 0.0714
-0.97%
$ 21.42 million $ 41,652
Feb 2, 11 AM $ 0.0731
+2.38%
$ 21.93 million $ 41,611
Feb 2, 10 AM $ 0.0715
-1.52%
$ 21.45 million $ 41,557
Feb 2, 9 AM $ 0.0726
+1.82%
$ 21.78 million $ 41,555
Feb 2, 8 AM $ 0.0734
+2.23%
$ 22.02 million $ 42,072
Feb 2, 7 AM $ 0.0718
+1.99%
$ 21.54 million $ 43,352
Feb 2, 6 AM $ 0.0705
-1.67%
$ 21.15 million $ 44,708
Feb 2, 5 AM $ 0.0717
+1.56%
$ 21.51 million $ 43,974
Feb 2, 4 AM $ 0.0706
+1.29%
$ 21.18 million $ 44,041
Feb 2, 3 AM $ 0.0697
-1.97%
$ 20.91 million $ 44,010
Feb 2, 2 AM $ 0.0711
-1.66%
$ 21.33 million $ 44,037
Feb 2, 1 AM $ 0.072
+0.42%
$ 21.6 million $ 43,145
Feb 2, 12 AM $ 0.0717
+1.56%
$ 21.51 million $ 41,458
Feb 1, 11 PM $ 0.071
-0.84%
$ 21.3 million $ 39,507
Feb 1, 10 PM $ 0.0714
-0.28%
$ 21.42 million $ 39,108
Feb 1, 9 PM $ 0.0719
-0.14%
$ 21.57 million $ 39,316
Feb 1, 8 PM $ 0.0726
-2.02%
$ 21.78 million $ 38,555
Feb 1, 7 PM $ 0.0741
+4.07%
$ 22.23 million $ 39,709
Feb 1, 6 PM $ 0.0712
-1.39%
$ 21.36 million $ 41,202
Feb 1, 5 PM $ 0.0728
+2.68%
$ 21.84 million $ 44,023
Feb 1, 4 PM $ 0.0717
-2.05%
$ 21.51 million $ 43,348
Feb 1, 3 PM $ 0.0732
+2.38%
$ 21.96 million $ 44,056
Feb 1, 2 PM $ 0.0715
-3.51%
$ 21.45 million $ 47,088
Feb 1, 1 PM $ 0.0741
-0.13%
$ 22.23 million $ 45,366
Feb 1, 12 PM $ 0.0747
+0.40%
$ 22.41 million $ 45,237
Feb 1, 11 AM $ 0.0737
+3.22%
$ 22.11 million $ 45,391
Feb 1, 10 AM $ 0.072
-3.23%
$ 21.6 million $ 45,664
Feb 1, 9 AM $ 0.0744
+1.09%
$ 22.32 million $ 45,771
Feb 1, 8 AM $ 0.0733
+0.83%
$ 21.99 million $ 45,406
Feb 1, 7 AM $ 0.0744
+1.64%
$ 22.32 million $ 43,914
Feb 1, 6 AM $ 0.0726
-0.14%
$ 21.78 million $ 41,572
Feb 1, 5 AM $ 0.0728
-2.93%
$ 21.84 million $ 40,322
Feb 1, 4 AM $ 0.075
+1.08%
$ 22.5 million $ 40,270
Feb 1, 3 AM $ 0.0748
-0.13%
$ 22.44 million $ 40,501
Feb 1, 2 AM $ 0.0749
+2.88%
$ 22.47 million $ 40,592
Feb 1, 1 AM $ 0.0728
-2.28%
$ 21.84 million $ 40,538
Feb 1, 12 AM $ 0.0739
+0.96%
$ 22.17 million $ 40,623
Jan 31, 11 PM $ 0.0727
+0.00%
$ 21.81 million $ 40,614
Jan 31, 10 PM $ 0.0749
+2.60%
$ 22.47 million $ 40,847
Jan 31, 9 PM $ 0.0747
+3.18%
$ 22.41 million $ 42,405
Jan 31, 8 PM $ 0.0725
-2.95%
$ 21.75 million $ 42,703
Jan 31, 7 PM $ 0.0734
+1.24%
$ 22.02 million $ 41,865
Jan 31, 6 PM $ 0.0725
+2.55%
$ 21.75 million $ 40,711
Jan 31, 5 PM $ 0.0717
-1.92%
$ 21.51 million $ 38,248
Jan 31, 4 PM $ 0.0754
+0.80%
$ 22.62 million $ 38,093
Jan 31, 3 PM $ 0.0744
+1.09%
$ 22.32 million $ 36,773
Jan 31, 2 PM $ 0.073
-8.41%
$ 21.9 million $ 32,967
Jan 31, 1 PM $ 0.0796
+3.38%
$ 23.88 million $ 32,543